|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)电力、热力生产和供应业上涨家数:8下跌家数:79平均涨幅:-2.54%平均换手:2.64%总成交额:250.43亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2883226 | 128014.6 | 23.40% | | 002256 | 兆新股份 | 2.74 | -384.37 | +0.15 | +5.79% | 2144702 | 58862 | 14.89% | | 000966 | 长源电力 | 5.20 | 23.24 | +0.27 | +5.48% | 1576219 | 83362.23 | 5.73% | | 000722 | 湖南发展 | 10.85 | 76.53 | +0.37 | +3.53% | 370948 | 40321.2 | 7.99% | | 600719 | 大连热电 | 7.40 | -20.04 | +0.09 | +1.23% | 306862 | 23278.77 | 7.58% | | 600167 | 联美控股 | 6.12 | 19.61 | +0.07 | +1.16% | 103395 | 6301.54 | 0.45% | | 600969 | 郴电国际 | 7.11 | 70.98 | +0.06 | +0.85% | 281653 | 20371.28 | 7.61% | | 600744 | 华银电力 | 3.49 | -40.93 | +0.01 | +0.29% | 769890 | 27271.28 | 3.79% | | 600149 | 廊坊发展 | 4.90 | 27.74 | 0.00 | 0.00% | 239310 | 11997.38 | 6.29% | | 600505 | 西昌电力 | 10.77 | -551.89 | -0.03 | -0.28% | 179454 | 19309.66 | 4.92% | | 600900 | 长江电力 | 27.26 | 19.77 | -0.41 | -1.48% | 971291.1 | 266859.8 | 0.40% | | 601619 | 嘉泽新能 | 3.23 | 11.16 | -0.05 | -1.52% | 510220 | 16979.86 | 2.10% | | 600163 | 中闽能源 | 6.18 | 16.73 | -0.10 | -1.59% | 248792 | 15610.47 | 1.31% | | 600868 | 梅雁吉祥 | 2.29 | -35.78 | -0.04 | -1.72% | 464691 | 10864.28 | 2.45% | | 000993 | 闽东电力 | 9.05 | 150.24 | -0.17 | -1.84% | 123446 | 11380.13 | 2.81% | | 600310 | 广西能源 | 4.66 | 15.89 | -0.09 | -1.89% | 437390 | 20824.96 | 2.98% | | 605162 | 新中港 | 7.15 | 18.65 | -0.14 | -1.92% | 67217 | 4893.92 | 1.68% | | 600905 | 三峡能源 | 4.59 | 19.21 | -0.09 | -1.92% | 1217274 | 56515.3 | 0.43% | | 000791 | 甘肃能源 | 6.01 | 16.55 | -0.13 | -2.12% | 331566 | 20513.33 | 2.07% | | 000692 | 惠天热电 | 3.55 | 1.80 | -0.08 | -2.20% | 125419 | 4544.39 | 2.35% | | 600644 | 乐山电力 | 6.65 | 166.88 | -0.15 | -2.21% | 119576 | 8095.8 | 2.22% | | 000591 | 太阳能 | 4.99 | 13.75 | -0.12 | -2.35% | 548028 | 27706.68 | 1.52% | | 000601 | 韶能股份 | 4.15 | -33.33 | -0.10 | -2.35% | 148363 | 6249.311 | 1.37% | | 000543 | 皖能电力 | 7.72 | 10.25 | -0.19 | -2.40% | 490541 | 39025.96 | 2.16% | | 600674 | 川投能源 | 16.66 | 16.31 | -0.42 | -2.46% | 248418 | 41855.03 | 0.51% | | 600116 | 三峡水利 | 7.13 | 24.28 | -0.18 | -2.46% | 164066 | 11866.06 | 0.86% | | 600795 | 国电电力 | 4.69 | 9.12 | -0.12 | -2.49% | 1403200 | 66597.2 | 0.79% | | 600027 | 华电国际 | 5.46 | 10.78 | -0.14 | -2.50% | 536448 | 29637.9 | 0.63% | | 600236 | 桂冠电力 | 6.23 | 21.80 | -0.16 | -2.50% | 206803 | 13050.75 | 0.26% | | 002479 | 富春环保 | 4.66 | 12.37 | -0.12 | -2.51% | 119755 | 5702.572 | 1.39% | | 601985 | 中国核电 | 9.87 | 18.22 | -0.26 | -2.57% | 1303303 | 130886.7 | 0.69% | | 600025 | 华能水电 | 9.42 | 20.78 | -0.25 | -2.59% | 316807 | 30253.77 | 0.18% | | 000767 | 晋控电力 | 2.63 | -11.55 | -0.07 | -2.59% | 465310 | 12516.24 | 1.60% | | 600886 | 国投电力 | 15.29 | 15.76 | -0.41 | -2.61% | 225051 | 34820.36 | 0.32% | | 000507 | 珠海港 | 5.05 | 16.12 | -0.14 | -2.70% | 151141 | 7772.22 | 1.67% | | 600780 | 通宝能源 | 5.92 | 12.93 | -0.17 | -2.79% | 95734 | 5761.18 | 0.84% | | 600821 | 金开新能 | 5.52 | 13.59 | -0.16 | -2.82% | 227781 | 12791.92 | 1.14% | | 605011 | 杭州热电 | 22.06 | 40.39 | -0.64 | -2.82% | 42294 | 9569.19 | 1.06% | | 001896 | 豫能控股 | 4.13 | -96.22 | -0.12 | -2.82% | 250759 | 10574.02 | 1.90% | | 001258 | 立新能源 | 6.53 | 91.74 | -0.19 | -2.83% | 67184 | 4452.68 | 1.43% | | 001210 | 金房能源 | 14.04 | 146.16 | -0.42 | -2.90% | 29555 | 4214.797 | 3.72% | | 600011 | 华能国际 | 6.99 | 17.43 | -0.21 | -2.92% | 624040 | 44245.12 | 0.57% | | 600642 | 申能股份 | 8.24 | 9.52 | -0.25 | -2.94% | 263414 | 22027.04 | 0.54% | | 600863 | 内蒙华电 | 4.28 | 12.18 | -0.13 | -2.95% | 863587.1 | 37558.64 | 1.32% | | 600396 | 华电辽能 | 2.62 | -897.01 | -0.08 | -2.96% | 307268 | 8246.44 | 2.09% | | 000883 | 湖北能源 | 4.90 | 12.78 | -0.15 | -2.97% | 425777 | 21236.14 | 0.66% | | 001289 | 龙源电力 | 17.23 | 25.72 | -0.53 | -2.98% | 47977 | 8385.85 | 3.60% | | 000531 | 穗恒运A | 5.78 | 32.51 | -0.18 | -3.02% | 71059 | 4178.091 | 0.78% | | 600982 | 宁波能源 | 3.85 | 12.24 | -0.12 | -3.02% | 153844 | 6036.74 | 1.38% | | 603693 | 江苏新能 | 9.98 | 17.24 | -0.32 | -3.11% | 46343 | 4710.55 | 0.58% | | 003816 | 中国广核 | 4.05 | 18.58 | -0.13 | -3.11% | 1514988 | 62535.35 | 0.39% | | 001376 | 百通能源 | 13.99 | 35.84 | -0.45 | -3.12% | 102806 | 14689.74 | 4.78% | | 000875 | 吉电股份 | 5.54 | 12.50 | -0.18 | -3.15% | 462740 | 26087.69 | 1.66% | | 000539 | 粤电力A | 4.61 | 33.86 | -0.15 | -3.15% | 274021 | 12900.57 | 1.07% | | 000690 | 宝新能源 | 4.58 | 11.92 | -0.15 | -3.17% | 430503 | 20010.35 | 1.98% | | 000537 | 中绿电 | 9.31 | 18.73 | -0.31 | -3.22% | 162638 | 15446.19 | 0.79% | | 002039 | 黔源电力 | 15.15 | 25.50 | -0.51 | -3.26% | 52179 | 8004.377 | 1.22% | | 000027 | 深圳能源 | 6.52 | 27.11 | -0.22 | -3.26% | 284949 | 18929.91 | 0.60% | | 000899 | 赣能股份 | 8.51 | 11.52 | -0.29 | -3.30% | 108499 | 9419.206 | 1.11% | | 601778 | 晶科科技 | 2.91 | 48.61 | -0.10 | -3.32% | 528434 | 15701.76 | 1.48% | | 600995 | 南网储能 | 10.17 | 26.22 | -0.35 | -3.33% | 134258 | 13904.64 | 1.21% | | 600726 | 华电能源 | 2.31 | 42.84 | -0.08 | -3.35% | 320601 | 7542.53 | 1.17% | | 601016 | 节能风电 | 3.11 | 13.46 | -0.11 | -3.42% | 740386 | 23562.33 | 1.24% | | 601991 | 大唐发电 | 2.81 | 17.57 | -0.10 | -3.44% | 982931.1 | 28172.83 | 0.79% | | 001286 | 陕西能源 | 9.47 | 12.43 | -0.34 | -3.47% | 313454 | 30236.78 | 2.99% | | 600578 | 京能电力 | 3.61 | 16.50 | -0.13 | -3.48% | 283530 | 10441.68 | 0.42% | | 000862 | 银星能源 | 5.25 | 32.34 | -0.19 | -3.49% | 131272 | 7062.2 | 2.09% | | 600101 | 明星电力 | 9.11 | 22.81 | -0.33 | -3.50% | 275546 | 25747.32 | 5.03% | | 002608 | 江苏国信 | 7.34 | 9.82 | -0.27 | -3.55% | 196837 | 14733.69 | 0.52% | | 000600 | 建投能源 | 5.09 | 24.45 | -0.19 | -3.60% | 305079 | 15869.82 | 2.80% | | 600157 | 永泰能源 | 1.58 | 16.67 | -0.06 | -3.66% | 9957465 | 160703.8 | 4.48% | | 000037 | 深南电A | 9.21 | -436.75 | -0.36 | -3.76% | 95954 | 9064.604 | 2.83% | | 603105 | 芯能科技 | 8.74 | 19.82 | -0.35 | -3.85% | 99761 | 8903.01 | 2.00% | | 600032 | 浙江新能 | 7.70 | 25.87 | -0.32 | -3.99% | 103199 | 8119.77 | 0.43% | | 600023 | 浙能电力 | 5.52 | 10.20 | -0.23 | -4.00% | 726779.1 | 40969.8 | 0.54% | | 300335 | 迪森股份 | 5.20 | 42.05 | -0.22 | -4.06% | 300157 | 16065.77 | 7.80% | | 000155 | 川能动力 | 10.92 | 23.35 | -0.47 | -4.13% | 183358 | 20487.65 | 1.41% | | 605580 | 恒盛能源 | 9.62 | 18.29 | -0.42 | -4.18% | 49635 | 4859.72 | 1.77% | | 600021 | 上海电力 | 9.48 | 10.37 | -0.42 | -4.24% | 516495 | 50055.91 | 1.97% | | 600452 | 涪陵电力 | 10.35 | 22.76 | -0.46 | -4.26% | 188446 | 19910.16 | 1.72% | | 600483 | 福能股份 | 9.57 | 9.39 | -0.43 | -4.30% | 264554 | 25836.89 | 0.98% | | 600509 | 天富能源 | 6.45 | 17.23 | -0.31 | -4.59% | 330000 | 21797.47 | 2.39% | | 000958 | 电投产融 | 7.20 | 29.44 | -0.36 | -4.76% | 1327148 | 98865.4 | 2.47% | | 000040 | ST旭蓝 | 1.47 | -6.18 | -0.08 | -5.16% | 633296 | 9506.66 | 5.97% | | 002015 | 协鑫能科 | 8.13 | 23.50 | -0.46 | -5.36% | 284731 | 23789.04 | 1.75% | | 600864 | 哈投股份 | 6.49 | 30.90 | -0.38 | -5.53% | 432920 | 28941.86 | 2.08% | | 002893 | 京能热力 | 11.56 | 50.53 | -0.75 | -6.09% | 196925 | 23573.83 | 9.76% | | 605028 | 世茂能源 | 20.69 | 19.47 | -2.30 | -10.00% | 159831 | 33708.25 | 9.99% |
|