|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:84下跌家数:0平均涨幅:+11.29%平均换手:6.71%总成交额:439.56亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 23.09 | 23.59 | +3.99 | +20.89% | 16296 | 3483.301 | 11.60% | | 301586 | 佳力奇 | 49.33 | 47.87 | +8.22 | +20.00% | 94231 | 43030.67 | 47.90% | | 688070 | 纵横股份 | 32.14 | -25.17 | +5.04 | +18.60% | 26837.37 | 8082.229 | 3.06% | | 872541 | 铁大科技 | 7.20 | 22.24 | +1.11 | +18.23% | 101841 | 6931.415 | 11.31% | | 300696 | 爱乐达 | 17.14 | -111.22 | +2.58 | +17.72% | 262467 | 41910.38 | 14.08% | | 301016 | 雷尔伟 | 22.93 | 43.05 | +3.42 | +17.53% | 133679 | 28667.08 | 11.14% | | 300775 | 三角防务 | 28.50 | 22.89 | +4.24 | +17.48% | 398147 | 105805.9 | 7.48% | | 301322 | 绿通科技 | 23.50 | 16.60 | +3.46 | +17.27% | 53901 | 11944.62 | 5.54% | | 837006 | 晟楠科技 | 11.94 | 33.31 | +1.75 | +17.17% | 42709 | 4881.019 | 13.29% | | 300159 | 新研股份 | 2.97 | -24.30 | +0.43 | +16.93% | 2134219 | 59823.87 | 14.50% | | 688237 | 超卓航科 | 20.98 | -39.88 | +2.89 | +15.98% | 23381.76 | 4623.906 | 5.30% | | 300011 | 鼎汉技术 | 8.06 | 172.68 | +1.11 | +15.97% | 640381 | 48645.81 | 12.77% | | 300719 | 安达维尔 | 19.07 | 36.98 | +2.61 | +15.86% | 369591 | 65869.75 | 20.58% | | 688239 | 航宇科技 | 36.60 | 31.24 | +4.95 | +15.64% | 71372.29 | 24842.26 | 5.01% | | 688009 | 中国通号 | 6.29 | 20.48 | +0.85 | +15.63% | 884378.3 | 53032.09 | 1.03% | | 300900 | 广联航空 | 19.80 | 63.44 | +2.63 | +15.32% | 225305 | 42292.28 | 10.35% | | 688367 | 工大高科 | 14.45 | 54.49 | +1.91 | +15.23% | 27399.55 | 3678.598 | 3.14% | | 300923 | 研奥股份 | 22.75 | 35.83 | +2.95 | +14.90% | 89712 | 19316.84 | 11.73% | | 300123 | 亚光科技 | 5.80 | -18.54 | +0.74 | +14.62% | 983568 | 54577.45 | 9.83% | | 688015 | 交控科技 | 18.98 | 45.64 | +2.42 | +14.61% | 47936.7 | 8708.542 | 2.54% | | 688543 | 国科军工 | 45.29 | 44.94 | +5.70 | +14.40% | 73894.84 | 31472.41 | 9.05% | | 300960 | 通业科技 | 23.45 | 60.00 | +2.91 | +14.17% | 89030 | 19662.74 | 9.58% | | 300424 | 航新科技 | 14.82 | 96.50 | +1.80 | +13.82% | 392055 | 54651.6 | 16.38% | | 300994 | 久祺股份 | 11.38 | 24.22 | +1.34 | +13.35% | 82176 | 8919.36 | 3.53% | | 688569 | 铁科轨道 | 23.27 | 26.86 | +2.73 | +13.29% | 37430.02 | 8430.942 | 1.78% | | 688297 | 中无人机 | 38.00 | 508.30 | +4.45 | +13.26% | 127736.5 | 47613.35 | 4.70% | | 688523 | 航天环宇 | 19.90 | 58.06 | +2.31 | +13.13% | 64697.69 | 12422.05 | 7.58% | | 301048 | 金鹰重工 | 9.91 | 21.99 | +1.15 | +13.13% | 200438 | 18949.07 | 3.76% | | 300594 | 朗进科技 | 16.68 | -54.18 | +1.93 | +13.08% | 81191 | 12937.33 | 8.94% | | 688510 | 航亚科技 | 16.94 | 35.46 | +1.90 | +12.63% | 101252.9 | 16712.97 | 3.92% | | 300589 | 江龙船艇 | 12.81 | 93.03 | +1.43 | +12.57% | 277433 | 34304.87 | 11.98% | | 688187 | 时代电气 | 53.07 | 21.66 | +5.90 | +12.51% | 129666.5 | 66410.07 | 4.64% | | 301345 | 涛涛车业 | 61.98 | 20.74 | +6.83 | +12.38% | 41575 | 24344.54 | 13.95% | | 300906 | 日月明 | 22.70 | 28.50 | +2.50 | +12.38% | 37904 | 8244.569 | 5.29% | | 688586 | 江航装备 | 9.81 | 47.55 | +1.07 | +12.24% | 177403.2 | 16874.72 | 2.24% | | 688563 | 航材股份 | 55.00 | 41.85 | +5.78 | +11.74% | 44190.2 | 23636.45 | 6.02% | | 300600 | ST瑞科 | 6.88 | -112.14 | +0.72 | +11.69% | 140144 | 9217.948 | 6.09% | | 688285 | 高铁电气 | 7.40 | 89.02 | +0.71 | +10.61% | 81610.49 | 5871.413 | 8.67% | | 600760 | 中航沈飞 | 46.71 | 41.09 | +4.25 | +10.01% | 344120 | 157264.5 | 1.25% | | 002985 | 北摩高科 | 22.11 | 206.80 | +2.01 | +10.00% | 98312 | 21301.39 | 4.74% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 568372 | 139938.5 | 3.20% | | 002389 | 航天彩虹 | 17.08 | 161.41 | +1.55 | +9.98% | 434441 | 72512.84 | 4.38% | | 603787 | 新日股份 | 11.59 | 29.26 | +1.05 | +9.96% | 114687 | 12814.25 | 4.98% | | 000768 | 中航西飞 | 27.60 | 80.58 | +2.49 | +9.92% | 515794 | 138690.9 | 1.86% | | 688685 | 迈信林 | 37.64 | 208.42 | +3.34 | +9.74% | 72077.46 | 26118.28 | 4.96% | | 688459 | 哈铁科技 | 9.63 | 35.19 | +0.84 | +9.56% | 123039.4 | 11555.32 | 7.19% | | 600862 | 中航高科 | 21.47 | 27.60 | +1.83 | +9.32% | 310651 | 65348.27 | 2.23% | | 002105 | 信隆健康 | 4.76 | -594.77 | +0.40 | +9.17% | 210781 | 9850.33 | 5.78% | | 603261 | 立航科技 | 29.65 | -24.70 | +2.47 | +9.09% | 49260 | 14230.05 | 18.73% | | 603500 | 祥和实业 | 6.61 | 34.03 | +0.55 | +9.08% | 136463 | 8779.609 | 4.00% | | 600765 | 中航重机 | 20.23 | 23.52 | +1.68 | +9.06% | 404745 | 80208.52 | 2.76% | | 603680 | 今创集团 | 8.36 | 21.30 | +0.69 | +9.00% | 86873 | 7067.498 | 1.11% | | 600150 | 中国船舶 | 41.77 | 48.95 | +3.38 | +8.80% | 1308294 | 530656.2 | 2.93% | | 600391 | 航发科技 | 18.10 | 116.95 | +1.45 | +8.71% | 161401 | 28588.89 | 4.89% | | 603129 | 春风动力 | 163.88 | 21.31 | +13.08 | +8.67% | 31507 | 50789.84 | 2.08% | | 600316 | 洪都航空 | 24.99 | 615.13 | +1.99 | +8.65% | 288722 | 70274.76 | 4.03% | | 600099 | 林海股份 | 8.82 | 158.47 | +0.70 | +8.62% | 160226 | 13558.41 | 7.31% | | 002023 | 海特高新 | 9.97 | 113.05 | +0.79 | +8.61% | 385581 | 37650.81 | 5.20% | | 000008 | 神州高铁 | 2.41 | -7.12 | +0.19 | +8.56% | 1447027 | 34058.54 | 5.41% | | 002933 | 新兴装备 | 29.08 | 194.55 | +2.29 | +8.55% | 98857 | 28013.94 | 8.67% | | 600967 | 内蒙一机 | 7.90 | 19.76 | +0.61 | +8.37% | 364521 | 28126.28 | 2.15% | | 603508 | 思维列控 | 21.56 | 19.19 | +1.66 | +8.34% | 138504 | 29216.54 | 3.63% | | 600482 | 中国动力 | 24.11 | 54.77 | +1.84 | +8.26% | 410790 | 97202.69 | 1.87% | | 001696 | 宗申动力 | 14.75 | 43.93 | +1.11 | +8.14% | 1414944 | 203192.3 | 15.87% | | 000697 | 炼石航空 | 7.00 | -26.31 | +0.52 | +8.02% | 317715 | 21720.64 | 5.46% | | 605001 | 威奥股份 | 6.08 | 7.61 | +0.45 | +7.99% | 203599 | 12042.72 | 5.18% | | 600679 | 上海凤凰 | 11.11 | 94.39 | +0.82 | +7.97% | 240915 | 25915.8 | 7.12% | | 601890 | 亚星锚链 | 7.94 | 28.68 | +0.58 | +7.88% | 570709 | 44392.36 | 5.95% | | 600818 | 中路股份 | 15.62 | 267.20 | +1.14 | +7.87% | 247402 | 37890.06 | 10.40% | | 001324 | 长青科技 | 17.46 | 33.11 | +1.27 | +7.84% | 59410 | 10143.45 | 7.28% | | 601989 | 中国重工 | 5.50 | -284.02 | +0.40 | +7.84% | 4405252 | 236865.2 | 1.93% | | 003009 | 中天火箭 | 42.50 | 79.20 | +3.07 | +7.79% | 51850 | 21454.59 | 3.34% | | 000913 | 钱江摩托 | 19.20 | 18.99 | +1.37 | +7.68% | 209916 | 39344.04 | 4.59% | | 605298 | 必得科技 | 8.87 | 74.33 | +0.63 | +7.65% | 58946 | 5132.98 | 3.23% | | 600372 | 中航机载 | 12.96 | 35.53 | +0.91 | +7.55% | 916224.9 | 117129.1 | 1.93% | | 600495 | 晋西车轴 | 3.86 | 225.83 | +0.27 | +7.52% | 501037 | 18899.24 | 4.15% | | 000738 | 航发控制 | 21.95 | 38.66 | +1.51 | +7.39% | 273676 | 59142.13 | 2.08% | | 600685 | 中船防务 | 27.04 | 209.72 | +1.86 | +7.39% | 341916 | 90674.36 | 4.16% | | 600038 | 中直股份 | 41.72 | 82.90 | +2.78 | +7.14% | 142238 | 58527.07 | 2.41% | | 603111 | 康尼机电 | 5.90 | 14.05 | +0.39 | +7.08% | 297741 | 17240.04 | 3.56% | | 601766 | 中国中车 | 8.17 | 18.83 | +0.52 | +6.80% | 3445449 | 275762.3 | 1.42% | | 600893 | 航发动力 | 41.29 | 85.26 | +2.40 | +6.17% | 456844 | 186803.7 | 1.71% | | 603766 | 隆鑫通用 | 7.91 | 24.20 | +0.42 | +5.61% | 653824 | 50867.41 | 3.18% | | 603529 | 爱玛科技 | 37.50 | 16.68 | +1.90 | +5.34% | 246852 | 87821.56 | 2.93% |
|