中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电器(002025)计算机、通信和其他电子设备制造业上涨家数:187下跌家数:433平均涨幅:-0.30%平均换手:0.51%总成交额:300.33亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688347华虹公司53.64111.09+5.00+10.28%83052.743653.152.12%
003040楚天龙14.93-220.19+1.36+10.02%16560924143.913.63%
002045国光电器22.8643.93+2.08+10.01%539287121854.39.60%
001229魅视科技39.2049.57+3.56+9.99%210438248.77.16%
600405动力源5.42-9.93+0.49+9.94%31641617130.385.72%
300220金运激光13.39-135.84+0.96+7.72%398545194.472.64%
837821则成电子38.80134.91+2.45+6.74%150895851.3642.97%
870976视声智能27.9939.70+1.73+6.59%88142413.7323.42%
002161远望谷7.3488.88+0.41+5.92%48587435686.256.81%
688653康希通信14.70-246.81+0.78+5.60%34437.585002.0371.24%
603296华勤技术62.2222.80+3.29+5.58%1986012180.590.82%
300822贝仕达克16.6875.72+0.86+5.44%11073718542.693.83%
600288大恒科技11.19-116.53+0.55+5.17%49076355618.0711.24%
002199东晶电子11.24-40.58+0.53+4.95%498375541.162.05%
832110雷特科技37.5036.71+1.75+4.90%2443885.82842.03%
688260昀冢科技19.50-16.55+0.81+4.33%12629.812440.2151.05%
688153唯捷创芯41.97194.71+1.58+3.91%6790.542822.3890.60%
000801四川九洲18.38104.99+0.67+3.78%693408.9125626.66.78%
688788科思科技32.50-15.92+1.11+3.54%2291.66740.20650.22%
688601力芯微57.3142.01+1.87+3.37%20062.5411152.761.50%
688249晶合集成25.79112.82+0.83+3.33%51646.0413252.030.44%
872190雷神科技25.49102.04+0.79+3.20%79001992.2530.80%
688208道通科技35.5835.41+1.09+3.16%20155.427072.410.45%
002217*ST合泰2.67-0.84+0.08+3.09%2964937942.680.95%
002436兴森科技12.69-1976.54+0.37+3.00%25870532739.731.72%
300857协创数据91.0034.42+2.64+2.99%2253520510.140.92%
688458美芯晟37.46-516.09+1.06+2.91%4487.791679.3630.54%
688362甬矽电子28.49168.81+0.80+2.89%16061.844517.8320.58%
000045深纺织A11.8665.59+0.31+2.68%405554796.720.89%
300782卓胜微97.7471.69+2.49+2.61%1528614872.080.34%
600775南京熊猫10.31-30.88+0.26+2.59%328143333.650.49%
600363联创光电50.2364.34+1.20+2.45%4273121291.870.94%
603186华正新材32.50-47.76+0.77+2.43%154634895.121.09%
603023*ST威帝3.09-123.81+0.07+2.32%26483809.80.47%
300296利亚德5.602288.63+0.12+2.19%1145406413.470.55%
300679电连技术52.5239.23+1.02+1.98%119566245.210.33%
002992宝明科技68.08-124.11+1.27+1.90%17781188.390.11%
688469芯联集成-U5.41-29.78+0.10+1.88%73558.693975.8710.17%
688213思特威-W74.3084.21+1.35+1.85%6024.714490.3880.19%
300666江丰电子77.1458.62+1.40+1.85%76645876.570.35%
688595芯海科技41.79-34.94+0.73+1.78%9256.083848.3120.65%
002888惠威科技19.77-789.41+0.34+1.75%91411817.581.21%
688167炬光科技74.69-1604.63+1.28+1.74%4190.613129.840.61%
688512慧智微-U13.05-15.15+0.22+1.71%19534.462523.4440.73%
688172燕东微29.21-1981.77+0.49+1.71%16608.624830.380.29%
300602飞荣达20.3374.70+0.33+1.65%265935377.070.68%
688709成都华微24.9578.03+0.40+1.63%6137.991527.6640.80%
688418震有科技33.75-234.55+0.52+1.56%60892035.1560.31%
002861瀛通通讯13.21-26.91+0.20+1.54%120681581.820.91%
603375盛景微40.4043.18+0.60+1.51%1497599.370.74%
002351漫步者16.3030.17+0.24+1.49%249984024.740.48%
603002宏昌电子5.51101.86+0.08+1.47%2185911970.20%
603005晶方科技29.9287.16+0.43+1.46%15398146345.62.36%
600460士兰微29.55269.67+0.42+1.44%5026014831.330.30%
688552航天南湖21.112478.84+0.30+1.44%2221.09465.50740.26%
600060海信视像21.5015.78+0.30+1.42%86791865.610.07%
002138顺络电子31.9432.72+0.43+1.36%207306622.020.27%
002552宝鼎科技12.6325.27+0.17+1.36%2619327.260.08%
301285鸿日达26.00148.72+0.33+1.29%57141469.890.73%
688981中芯国际94.68195.90+1.18+1.26%72514.9368813.370.36%
002796世嘉科技12.1598.92+0.15+1.25%116611399.090.51%
301571国科天成48.7055.17+0.57+1.18%62633061.281.84%
688721龙图光罩68.9099.31+0.80+1.17%2354.471600.090.94%
688027国盾量子297.85-239.63+3.34+1.13%3388.0610117.220.42%
688035德邦科技39.3070.40+0.43+1.11%2987.851172.8690.34%
300177中海达13.18-22.71+0.14+1.07%740009635.5111.22%
002993奥海科技35.3424.82+0.37+1.06%89713135.770.38%
002289ST宇顺3.93-58.53+0.04+1.03%192975.480.07%
301391卡莱特41.1237.39+0.41+1.01%552224.710.11%
688372伟测科技68.5586.34+0.67+0.99%2292.371571.2720.29%
603160汇顶科技84.8964.76+0.74+0.88%60205094.360.13%
688008澜起科技68.1965.18+0.59+0.87%20875.1814250.470.18%
300940南极光15.27-16.54+0.13+0.86%3384512.650.23%
301321翰博高新17.70-26.90+0.15+0.85%3847679.580.26%
301326捷邦科技72.97-136.12+0.60+0.83%14801072.330.55%
688591泰凌微27.4286.07+0.22+0.81%3138.37859.33210.19%
002426胜利精密2.57-10.81+0.02+0.78%741461893.10.22%
300516久之洋36.67110.35+0.28+0.77%2248821.710.12%
603633徕木股份8.1445.51+0.06+0.74%178331431.370.42%
831526凯华材料37.28149.94+0.27+0.73%773286.41840.15%
002388ST新亚4.36-8.92+0.03+0.69%806933504.71.62%
600237铜峰电子7.2849.84+0.05+0.69%8838637.20.15%
002528ST英飞拓3.00-7.54+0.02+0.67%20118598.850.19%
002052*ST同洲4.51-71.51+0.03+0.67%1383985957.471.86%
600100同方股份7.61-370.83+0.05+0.66%386322920.850.12%
603516淳中科技40.33141.80+0.26+0.65%110574422.190.55%
600776东方通信12.62111.79+0.08+0.64%234492942.880.25%
300346南大光电40.2986.11+0.25+0.62%181307314.370.34%
300866安克创新85.3224.20+0.52+0.61%15511317.020.05%
688205德科立67.5980.05+0.40+0.60%1256.78844.5010.19%
300661圣邦股份90.20100.50+0.53+0.59%16411478.290.04%
300155安居宝5.16-40.54+0.03+0.58%8230422.990.25%
688126沪硅产业22.64-110.58+0.13+0.58%15784.413586.520.06%
002806华锋股份14.12-10.32+0.08+0.57%163652282.751.04%
002925盈趣科技14.1938.18+0.08+0.57%5652797.550.08%
300847中船汉光18.4446.22+0.10+0.55%2369435.440.08%
300223北京君正72.4573.72+0.38+0.53%66584815.630.16%
002119康强电子15.4857.95+0.08+0.52%231863579.760.62%
430139华岭股份34.86-4124.56+0.18+0.52%130034511.9010.50%
301358湖南裕能51.6473.85+0.26+0.51%43572237.150.11%
002130沃尔核材18.4526.55+0.09+0.49%7586914095.940.61%
002414高德红外8.26-210.33+0.04+0.49%152591251.970.04%
688041海光信息129.11159.01+0.61+0.47%12896.1616592.690.15%
603118共进股份8.49-66.04+0.04+0.47%144021211.620.18%
300076GQY视讯6.41-70.65+0.03+0.47%221481404.480.52%
300408三环集团36.6334.38+0.17+0.47%48251759.30.03%
688608恒玄科技256.87104.55+1.19+0.47%1023.992612.640.09%
002920德赛西威133.5137.18+0.61+0.46%20122674.010.04%
300046台基股份41.79793.68+0.18+0.43%221919313.790.94%
300115长盈精密17.2234.33+0.07+0.41%180963104.330.15%
002104恒宝股份7.4347.16+0.03+0.41%10151748.960.17%
301383天键股份37.1831.18+0.15+0.41%49801854.30.78%
688475萤石网络32.8848.30+0.13+0.40%1487.44487.65780.04%
000576甘化科工7.59-12.74+0.03+0.40%5357406.210.12%
688396华润微52.1874.87+0.20+0.38%3902.062033.5770.03%
688800瑞可达39.3842.45+0.15+0.38%2031.15796.06720.13%
301205联特科技73.03140.73+0.27+0.37%50183685.30.74%
688146中船特气33.1354.83+0.12+0.36%1157.27381.98240.08%
301516中远通19.72-272.00+0.07+0.36%3850755.910.59%
002960青鸟消防11.3217.24+0.04+0.35%3959447.690.06%
688798艾为电子68.6947.43+0.24+0.35%2196.491515.6240.16%
688728格科微17.356804.76+0.06+0.35%4766.84826.84250.03%
300373扬杰科技46.5325.93+0.16+0.35%40781892.940.08%
301041金百泽26.7483.77+0.09+0.34%3171841.520.40%
300956英力股份18.46-3203.96+0.06+0.33%4548840.910.51%
688019安集科技157.3442.37+0.51+0.33%853.41345.3090.07%
300114中航电测69.93404.17+0.21+0.30%91106385.350.15%
300563神宇股份50.80116.20+0.15+0.30%120686157.080.98%
002376新北洋6.9878.04+0.02+0.29%7431517.450.11%
688689银河微电24.5053.33+0.07+0.29%528.28129.51880.04%
688661和林微纳35.44-451.57+0.10+0.28%913.5199324.18430.08%
002835同为股份17.8518.79+0.05+0.28%1926342.280.15%
605111新洁能35.7133.68+0.10+0.28%57082038.10.14%
301217铜冠铜箔11.50-107.10+0.03+0.26%2161247.780.09%
600330天通股份7.7756.37+0.02+0.26%12007931.150.10%
002955鸿合科技27.3724.18+0.07+0.26%39041061.350.21%
688184帕瓦股份15.92-4.96+0.04+0.25%402.9564.06170.04%
002049紫光国微67.7038.10+0.17+0.25%100286790.860.12%
603738泰晶科技16.2457.21+0.04+0.25%4881788.870.13%
600584长电科技41.1546.80+0.10+0.24%2622910791.820.15%
002185华天科技12.3679.14+0.03+0.24%488356033.090.15%
002241歌尔股份24.8734.02+0.06+0.24%4911812140.890.16%
301611珂玛科技62.40108.58+0.15+0.24%41692601.640.74%
300327中颖电子25.7849.80+0.06+0.23%58391502.450.17%
603115海星股份13.6919.36+0.03+0.22%796108.620.03%
688380中微半导28.27118.74+0.06+0.21%3440.68969.76610.23%
300351永贵电器18.9465.79+0.04+0.21%200013780.110.76%
002876三利谱29.36103.86+0.06+0.20%2181639.330.15%
600360ST华微5.0241.20+0.01+0.20%9082455.550.09%
603986兆易创新88.49105.02+0.17+0.19%68986105.470.10%
002906华阳集团31.7826.39+0.06+0.19%45481440.170.09%
002845同兴达16.1651.54+0.03+0.19%628710150.28%
300205ST天喻5.50-18.23+0.01+0.18%7469410.820.18%
300976达瑞电子60.5427.80+0.11+0.18%576346.780.09%
688655迅捷兴11.52345.56+0.02+0.17%661.6476.07480.05%
600563法拉电子133.4727.70+0.22+0.17%731975.20.03%
300623捷捷微电36.4569.14+0.06+0.16%156985726.010.23%
300698万马科技38.6593.67+0.06+0.16%754289.630.06%
688182灿勤科技19.38115.65+0.03+0.16%3579.72686.10410.09%
000063中兴通讯32.3416.47+0.05+0.15%281659073.740.07%
002384东山精密26.8426.95+0.04+0.15%3881410400.830.28%
600703三安光电13.54153.13+0.02+0.15%257813495.790.05%
688002睿创微纳47.8136.20+0.07+0.15%3113.81486.050.07%
603501韦尔股份105.0749.85+0.15+0.14%82418681.5690.07%
603893瑞芯微84.6586.52+0.12+0.14%19651665.540.05%
605258协和电子28.6243.71+0.04+0.14%578165.290.07%
603803瑞斯康达7.56-16.78+0.01+0.13%5278395.680.12%
300270中威电子7.73-32.92+0.01+0.13%8728671.060.34%
301150中一科技24.33-109.17+0.03+0.12%49631201.510.54%
000938紫光股份26.0134.70+0.03+0.12%263416850.340.09%
300852四会富仕26.5022.18+0.03+0.11%867229.310.06%
688620安凯微9.68-408.81+0.01+0.10%2257.23217.94550.10%
688549中巨芯-U9.82954.64+0.01+0.10%18852.721845.6510.33%
002869金溢科技29.8299.29+0.03+0.10%2754815.910.17%
920008成电光信39.9760.05+0.04+0.10%741295.66430.31%
688385复旦微电40.6166.98+0.04+0.10%4028.891638.9170.08%
301308江波龙87.6059.55+0.08+0.09%27952450.360.24%
300939秋田微32.9440.35+0.03+0.09%1114365.220.09%
688261东微半导50.28157.90+0.04+0.08%21651088.5280.26%
688388嘉元科技15.04-41.02+0.01+0.07%7023.251056.9170.16%
000636风华高科15.8856.10+0.01+0.06%67521070.730.06%
002236大华股份17.007.65+0.01+0.06%122812085.170.06%
688175高凌信息17.70-433.12+0.01+0.06%612.74108.41380.10%
688272富吉瑞18.12-74.26+0.01+0.06%778.63141.58140.10%
688210统联精密20.7337.85+0.01+0.05%2631.38545.06570.25%
603019中科曙光78.9562.29+0.02+0.03%5886046635.150.40%
300672国科微68.00168.01+0.01+0.01%25681746.680.12%
000727冠捷科技2.7744.250.000.00%424031170.270.09%
600183生益科技21.2831.570.000.00%56701208.070.02%
600353旭光电子8.6872.640.000.00%576535055.840.70%
600980北矿科技16.1330.870.000.00%1190191.890.07%
002636金安国纪8.32346.560.000.00%1553128.660.02%
603678火炬电子29.6653.880.000.00%1023303.640.02%
002841视源股份38.7321.750.000.00%26291009.090.05%
300615欣天科技12.36-66.880.000.00%2609322.030.20%
603042华脉科技13.15-44.230.000.00%5977783.520.37%
300802矩子科技18.4867.810.000.00%64321202.560.33%
002972科安达10.6632.780.000.00%1911203.620.14%
688081兴图新科13.79-20.370.000.00%266.0536.5620.03%
605058澳弘电子20.1323.680.000.00%809162.470.06%
301067显盈科技25.93223.890.000.00%1074277.910.19%
688538和辉光电-U2.52-13.320.000.00%21446.14541.0990.04%
688150莱特光电21.6257.700.000.00%1602.66345.08940.09%
688535华海诚科--------------
688352颀中科技13.0843.800.000.00%5090.88663.13030.14%
603083剑桥科技48.00101.73-0.01-0.02%129436178.820.49%
301280珠城科技44.0524.65-0.01-0.02%804352.580.30%
300458全志科技35.95117.07-0.01-0.03%97263503.480.19%
688592司南导航39.9371.05-0.02-0.05%598238.82340.21%
688135利扬芯片18.67-191.89-0.01-0.05%1661.5310.37710.08%
000988华工科技37.2733.15-0.02-0.05%112774192.350.11%
688036传音控股90.1118.49-0.05-0.06%3265.972921.3980.03%
300576容大感光51.59136.89-0.03-0.06%71803710.690.39%
688183生益电子32.76152.09-0.02-0.06%2116.18693.10810.03%
001314亿道信息45.45117.37-0.03-0.07%34421566.420.66%
001309德明利80.6421.50-0.06-0.07%13381078.450.15%
300308中际旭创133.7032.37-0.10-0.07%1219716312.110.11%
300628亿联网络38.6919.87-0.03-0.08%25991002.760.04%
002214大立科技12.63-19.58-0.01-0.08%1896238.550.04%
688432有研硅12.5669.13-0.01-0.08%4431.32554.99690.09%
003031中瓷电子56.0949.06-0.05-0.09%24161344.440.15%
300884狄耐克11.2153.54-0.01-0.09%2941329.240.15%
301045天禄科技21.96166.84-0.02-0.09%948208.230.14%
301165锐捷网络51.4854.75-0.05-0.10%1034530.390.15%
002415海康威视30.8621.32-0.03-0.10%105943270.070.01%
688498源杰科技140.30-4761.48-0.14-0.10%723.061012.8460.12%
688525佰维存储59.44292.05-0.06-0.10%5590.753324.2110.18%
688582芯动联科49.4295.87-0.05-0.10%1584.7779.02810.07%
000823超声电子9.6824.36-0.01-0.10%2876278.020.05%
003026中晶科技37.90-2863.84-0.04-0.11%1247472.830.19%
000561烽火电子9.35414.35-0.01-0.11%6484603.720.11%
688533上声电子36.6624.30-0.04-0.11%425.64155.57060.03%
831167鑫汇科27.3275.35-0.03-0.11%2411661.82060.84%
002396星网锐捷17.9827.50-0.02-0.11%3101557.020.05%
002635安洁科技16.3836.95-0.02-0.12%4280700.360.11%
688776国光电气70.4096.38-0.09-0.13%8067.425761.7650.74%
688047龙芯中科153.80-132.55-0.20-0.13%3443.85265.8480.12%
300219鸿利智汇7.6848.55-0.01-0.13%11384869.620.16%
300629新劲刚22.7940.95-0.03-0.13%44841019.250.21%
688282*ST导航29.47-43.13-0.04-0.14%107.1131.45810.03%
300088长信科技7.2878.07-0.01-0.14%260081895.30.11%
001373翔腾新材28.35138.91-0.04-0.14%892252.610.27%
688103国力股份45.12111.52-0.07-0.15%1046.36474.33570.11%
300079数码视讯6.111569.41-0.01-0.16%369832230.280.29%
600745闻泰科技42.03-103.80-0.07-0.17%96414042.630.08%
688107安路科技29.95-55.25-0.05-0.17%2212.12662.43290.06%
002681奋达科技5.70308.25-0.01-0.18%392902222.320.27%
001308康冠科技21.9715.47-0.04-0.18%2203483.120.29%
605358立昂微26.88-103.73-0.05-0.19%38821043.850.06%
002577雷柏科技15.97124.89-0.03-0.19%2565407.50.09%
600435北方导航10.51-237.63-0.02-0.19%7246761.110.05%
603290斯达半导103.7536.76-0.20-0.19%23672454.330.10%
002429兆驰股份5.1213.72-0.01-0.19%264751354.360.06%
002848高斯贝尔10.04-12.95-0.02-0.20%214502144.261.31%
688322奥比中光-UW34.87-96.69-0.07-0.20%3007.851040.1460.12%
688123聚辰股份58.3140.03-0.12-0.21%1564.97913.7920.10%
002512达华智能4.70-17.47-0.01-0.21%270951268.570.26%
603380易德龙23.4622.30-0.05-0.21%38389.70.02%
002938鹏鼎控股32.0721.76-0.07-0.22%46281486.30.02%
000050深天马A9.10-28.67-0.02-0.22%155301409.980.06%
600151航天机电9.10-27.33-0.02-0.22%6766613.150.05%
688484南芯科技35.9543.34-0.08-0.22%5438.741955.6880.19%
002937兴瑞科技17.9019.77-0.04-0.22%1747312.430.06%
001339智微智能39.57118.72-0.09-0.23%4192816742.835.74%
000725京东方A4.3633.95-0.01-0.23%1583266904.520.04%
300414中光防雷8.72-91.22-0.02-0.23%3291286.750.10%
688061灿瑞科技30.321623.18-0.07-0.23%310.2793.93220.07%
688209英集芯17.3071.76-0.04-0.23%2084.79359.65780.07%
688596正帆科技37.8023.63-0.09-0.24%1411.91533.68340.05%
300213佳讯飞鸿8.3069.56-0.02-0.24%9809808.940.18%
301329信音电子19.9950.22-0.05-0.25%1165232.90.27%
300951博硕科技30.8325.12-0.08-0.26%678209.060.04%
301486致尚科技46.1378.27-0.12-0.26%970446.940.13%
688593新相微22.90-8901.46-0.06-0.26%2888.47659.82180.09%
300627华测导航37.6337.08-0.10-0.27%2406905.750.05%
600601方正科技3.7569.11-0.01-0.27%301281129.330.07%
688011新光光电18.60-36.63-0.05-0.27%179.1133.14420.02%
002947恒铭达33.4221.56-0.09-0.27%1536514.110.10%
603712七一二17.84131.66-0.05-0.28%5366957.380.07%
300565科信技术14.21-14.46-0.04-0.28%3048432.050.13%
001389广合科技42.5329.09-0.12-0.28%419178.080.11%
688766普冉股份83.6631.78-0.24-0.29%956.79800.19220.09%
300232洲明科技6.9092.77-0.02-0.29%7677529.110.09%
603267鸿远电子41.3062.24-0.12-0.29%1895779.960.08%
688100威胜信息37.7330.85-0.11-0.29%577.91218.3790.01%
301503智迪科技33.8531.57-0.10-0.29%415140.440.21%
688220翱捷科技-U40.55-34.48-0.12-0.30%1729.88703.16670.08%
301123奕东电子20.06584.83-0.06-0.30%1406282.640.18%
688548广钢气体9.8947.62-0.03-0.30%2030.64200.43140.04%
688618三旺通信23.0638.66-0.07-0.30%422.1897.56010.04%
301566达利凯普19.3868.08-0.06-0.31%1425275.940.29%
688387信科移动-U6.39-67.32-0.02-0.31%13893.57889.40040.10%
300323华灿光电6.38-16.26-0.02-0.31%7629486.840.09%
603328依顿电子9.4122.22-0.03-0.32%9053848.960.09%
300476胜宏科技40.4541.04-0.13-0.32%141465688.40.17%
833914远航精密18.5551.40-0.06-0.32%2317428.35830.23%
688234天岳先进61.72160.19-0.20-0.32%2387.941475.3750.09%
688079美迪凯9.10-43.61-0.03-0.33%1818.45165.48620.05%
688049炬芯科技36.2259.44-0.12-0.33%2803.931015.1460.26%
002231奥维通信6.03-44.34-0.02-0.33%6775407.930.23%
870199倍益康23.7849.87-0.08-0.34%1693403.33660.46%
301379天山电子20.6123.34-0.07-0.34%652134.290.07%
601138工业富联23.3520.44-0.08-0.34%414659688.4490.02%
688313仕佳光子14.54409.21-0.05-0.34%3781.92549.3160.08%
301348蓝箭电子28.75593.37-0.10-0.35%2443702.80.19%
300689澄天伟业28.62-998.87-0.10-0.35%636182.140.06%
600877电科芯片14.2388.59-0.05-0.35%6726959.330.07%
601869长飞光纤28.4221.76-0.10-0.35%1335379.830.03%
688093世华科技19.8922.27-0.07-0.35%667.01132.59110.03%
300241瑞丰光电5.68226.35-0.02-0.35%8872501.960.16%
603236移远通信51.0928.72-0.18-0.35%1725882.930.07%
688522纳睿雷达56.69218.91-0.20-0.35%750.09424.41120.09%
000733振华科技47.2520.65-0.17-0.36%30761452.780.06%
002655共达电声13.8562.10-0.05-0.36%5433750.450.15%
002600领益智造8.2536.45-0.03-0.36%469283869.390.07%
300743天地数码16.3427.93-0.06-0.37%3494569.60.27%
688530欧莱新材21.66222.76-0.08-0.37%1509.26327.8270.47%
002902铭普光磁23.63-15.35-0.09-0.38%48231133.770.27%
301606绿联科技36.3132.77-0.14-0.38%1667607.810.53%
301282金禄电子23.0350.72-0.09-0.39%908209.280.13%
002913奥士康25.0422.27-0.10-0.40%986246.480.04%
300449汉邦高科7.37-27.39-0.03-0.41%3100227.410.10%
600707彩虹股份7.2516.42-0.03-0.41%10445758.480.03%
002189中光学21.44-37.30-0.09-0.42%2802599.590.11%
300389艾比森11.8920.51-0.05-0.42%2047243.490.09%
300227光韵达9.44133.78-0.04-0.42%113661071.170.28%
688138清溢光电25.7643.04-0.11-0.43%2235.99576.88510.08%
688326经纬恒润-W95.85-23.61-0.41-0.43%658.16629.00880.08%
300916朗特智能30.1028.71-0.13-0.43%715214.960.08%
002180纳思达27.67-7.39-0.12-0.43%3144868.630.02%
301135瑞德智能25.2772.16-0.11-0.43%761192.690.15%
002885京泉华13.531056.25-0.06-0.44%1743235.560.07%
603989艾华集团15.6727.81-0.07-0.44%2333365.50.06%
688055龙腾光电4.45-70.22-0.02-0.45%6822.81302.54420.02%
603068博通集成28.67-114.28-0.13-0.45%2259648.920.15%
002916深南电路102.3726.54-0.47-0.46%24522522.560.05%
688439振华风光59.9925.95-0.28-0.46%505.16303.34910.04%
002017东信和平10.3532.14-0.05-0.48%6390658.30.11%
603920世运电路32.9936.35-0.16-0.48%104413426.920.16%
605118力鼎光电16.3844.03-0.08-0.49%976159.630.02%
002983芯瑞达20.4143.01-0.10-0.49%1203245.770.09%
688609九联科技12.15-33.07-0.06-0.49%8530.3181033.3620.17%
300701森霸传感10.1051.42-0.05-0.49%2099211.650.09%
301314科瑞思38.3870.73-0.19-0.49%477182.80.29%
838701豪声电子38.2912.45-0.19-0.49%1570605.50170.64%
300711广哈通信19.9576.10-0.10-0.50%2671531.190.11%
603386骏亚科技11.80-132.78-0.06-0.51%3429406.840.11%
301567贝隆精密48.6684.54-0.25-0.51%366177.430.20%
300747锐科激光21.3673.04-0.11-0.51%52511116.910.10%
600888新疆众和7.738.30-0.04-0.51%146931139.320.11%
688403汇成股份9.6252.09-0.05-0.52%4398.9422.50970.08%
002273水晶光电21.1128.67-0.11-0.52%219334636.730.16%
688696极米科技85.61-999.86-0.45-0.52%581.44495.12220.08%
603341龙旗科技49.0643.12-0.26-0.53%76323774.961.59%
688268华特气体52.7234.84-0.28-0.53%631.03333.54890.05%
688381帝奥微20.708012.31-0.11-0.53%1396.84288.84870.08%
688519南亚新材22.51152.68-0.12-0.53%512.36115.43210.02%
300965*ST恒宇33.42-13.25-0.18-0.54%15652.310.09%
600552凯盛科技12.9499.41-0.07-0.54%181312341.650.19%
300077国民技术29.57-46.66-0.16-0.54%4748014095.830.84%
601231环旭电子14.7717.45-0.08-0.54%6384943.280.03%
300397天和防务12.89-36.95-0.07-0.54%94051214.340.23%
600130波导股份5.501195.84-0.03-0.54%252701389.690.34%
603228景旺电子25.2020.61-0.14-0.55%55471398.660.06%
603936博敏电子8.87-9.79-0.05-0.56%5781512.450.09%
300726宏达电子31.7337.59-0.18-0.56%1513481.890.07%
603933睿能科技15.3943.41-0.09-0.58%1671256.920.08%
002449国星光电8.5073.71-0.05-0.58%132071116.550.21%
002313日海智能8.46-11.76-0.05-0.59%4796403.250.13%
002106莱宝高科11.8421.87-0.07-0.59%181022158.90.26%
002859洁美科技21.9336.30-0.13-0.59%1737381.490.04%
002579中京电子8.40-42.77-0.05-0.59%7356616.850.13%
300101振芯科技25.19293659.60-0.15-0.59%218505519.390.39%
301191菲菱科思82.0044.68-0.49-0.59%284232.950.11%
688496清越科技10.01-36.70-0.06-0.60%1921.21192.02450.08%
301176逸豪新材19.94-105.16-0.12-0.60%1677334.140.30%
002463沪电股份38.2130.39-0.23-0.60%125224783.560.07%
002413雷科防务4.86-9.61-0.03-0.61%18347890.610.15%
300835龙磁科技32.2935.67-0.20-0.62%1304421.910.16%
300656民德电子29.02-337.46-0.18-0.62%2453709.110.19%
300686智动力9.66-16.54-0.06-0.62%6350610.850.32%
300638广和通17.6917.82-0.11-0.62%88431560.210.17%
300552万集科技36.74-18.39-0.23-0.62%48591775.270.36%
603528多伦科技7.96-28.70-0.05-0.62%8253653.780.12%
002935天奥电子15.8584.87-0.10-0.63%2273360.090.05%
300474景嘉微88.66681.61-0.56-0.63%80007078.880.24%
002829星网宇达22.06-54.86-0.14-0.63%2301250431.61%
000020深华发A14.14264.44-0.09-0.63%1252177.210.07%
300814中富电路31.37194.79-0.20-0.63%942295.840.05%
000970中科三环10.921359.85-0.07-0.64%107561176.040.09%
688711宏微科技20.18123.90-0.13-0.64%2264.56456.98410.11%
603496恒为科技26.1066.74-0.17-0.65%3827999.590.12%
000977浪潮信息48.9431.29-0.32-0.65%3531717281.230.24%
002156通富微电31.6861.20-0.21-0.66%6688021194.50.44%
688489三未信安37.57102.90-0.25-0.66%324.69121.90180.07%
688233神工股份27.04-10991.34-0.18-0.66%1508.85408.43940.09%
002281光迅科技44.9153.32-0.30-0.66%151016810.2710.20%
688371菲沃泰17.92314.70-0.12-0.67%1302.37234.17080.10%
300811铂科新材49.2439.15-0.33-0.67%23771170.090.10%
002519银河电子5.9233.01-0.04-0.67%16520978.450.15%
300909汇创达25.0538.66-0.17-0.67%1097274.280.10%
300543朗科智能10.3073.76-0.07-0.68%6864706.90.32%
002766索菱股份5.8487.56-0.04-0.68%10771626.650.13%
300581晨曦航空12.96526.53-0.09-0.69%94131214.570.17%
300455航天智装14.25119.14-0.10-0.70%6602942.080.09%
300303聚飞光电7.0935.69-0.05-0.70%185981319.280.14%
300710万隆光电19.82181.79-0.14-0.70%1177233.140.13%
300053航宇微15.53-19.93-0.11-0.70%174832716.240.28%
301086鸿富瀚50.4839.85-0.36-0.71%523263.680.16%
300433蓝思科技20.9327.86-0.15-0.71%128492697.230.03%
300709精研科技40.4550.42-0.29-0.71%2305932.50.15%
688693锴威特37.55-66.18-0.27-0.71%813.62306.69270.21%
300134大富科技13.88-28.41-0.10-0.72%142681967.40.20%
688720艾森股份48.26112.07-0.35-0.72%812.95392.21630.46%
688667菱电电控42.72144.35-0.31-0.72%219.0393.93320.04%
301328维峰电子39.8445.14-0.29-0.72%440175.630.13%
688636智明达28.77127.21-0.21-0.72%1241.73357.06370.11%
688159有方科技31.3828.72-0.23-0.73%1094.48343.9870.12%
301536星宸科技44.8388.54-0.33-0.73%1303584.380.34%
834950迅安科技22.8824.29-0.17-0.74%917210.5340.30%
832491奥迪威26.9047.28-0.20-0.74%37521008.0660.33%
603390通达电气9.3588.23-0.07-0.74%3724347.570.11%
301389隆扬电子15.9965.12-0.12-0.74%1062170.030.13%
600498烽火通信18.6338.64-0.14-0.75%85881599.730.07%
300843胜蓝股份30.5552.91-0.23-0.75%2110642.920.14%
002977天箭科技30.53309.57-0.23-0.75%722221.330.11%
688683莱尔科技19.8593.62-0.15-0.75%467.4692.76140.03%
300456赛微电子19.83-549.72-0.15-0.75%128522547.330.22%
600171上海贝岭40.7293.43-0.31-0.76%4258317419.240.60%
688707振华新材12.90-24.66-0.10-0.77%7901.011014.1880.16%
688141杰华特24.40-16.17-0.19-0.77%5919.741441.8270.23%
301608博实结62.8432.06-0.49-0.77%584367.530.35%
301180万祥科技15.37440.20-0.12-0.77%1737267.270.04%
301132满坤科技29.4047.11-0.23-0.78%1560459.280.34%
688375国博电子52.2067.27-0.41-0.78%793.68413.68840.03%
688603天承科技125.9098.79-1.00-0.79%321.36406.290.15%
688020方邦股份37.70-54.46-0.30-0.79%366.18138.71490.05%
301251威尔高33.7875.30-0.27-0.79%1146387.760.21%
300322硕贝德16.25-215.11-0.13-0.79%145972360.580.33%
688216气派科技22.42-26.46-0.18-0.80%767.3899172.68320.07%
300393中来股份7.41-30.97-0.06-0.80%135921004.470.14%
300964本川智能39.38270.93-0.32-0.81%670263.840.12%
300211亿通科技7.38-66.51-0.06-0.81%3565262.010.12%
301002崧盛股份18.2894.24-0.15-0.81%1449265.320.20%
301489思泉新材69.4368.24-0.57-0.81%28101942.010.83%
002446盛路通信7.30-149.66-0.06-0.82%12238891.720.14%
002475立讯精密38.9122.24-0.32-0.82%5377720981.790.07%
300590移为通信14.5736.69-0.12-0.82%4754690.740.13%
600884杉杉股份9.70-52.84-0.08-0.82%564835483.240.32%
600525长园集团6.04-105.69-0.05-0.82%4409266.30.03%
002222福晶科技32.6071.83-0.27-0.82%82362693.380.18%
300555ST路通7.21-28.28-0.06-0.83%82359.720.04%
301141中科磁业41.95250.92-0.35-0.83%2200922.750.49%
688511天微电子20.14111.76-0.17-0.84%4261.97853.52340.41%
688143长盈通23.64320.25-0.20-0.84%1678.66398.080.18%
603659璞泰来20.0128.12-0.17-0.84%332816626.820.16%
300102乾照光电11.7564.46-0.10-0.84%264143088.140.29%
002025航天电器53.7443.31-0.46-0.85%978526.650.02%
300073当升科技48.4727.37-0.42-0.86%117925712.60.23%
300620光库科技47.22171.13-0.41-0.86%31091466.540.13%
300870欧陆通74.8024.46-0.65-0.86%28902148.860.29%
301589诺瓦星云181.7425.88-1.59-0.87%297540.50.16%
000066中国长城19.29-74.61-0.17-0.87%34480366587.861.10%
300793佳禾智能17.00124.21-0.15-0.87%97031641.880.27%
688401路维光电28.3333.91-0.25-0.87%802.8299227.93680.07%
002813路畅科技27.09-65.69-0.24-0.88%631170.770.05%
002881美格智能24.7874.39-0.22-0.88%1197296.870.07%
300566激智科技17.9721.04-0.16-0.88%3372606.780.15%
300353东土科技13.2330.63-0.12-0.90%121791608.330.23%
689009九号公司-WD45.2027.25-0.41-0.90%3375.961524.7990.06%
688515裕太微-U92.47-49.24-0.85-0.91%359.72332.3830.08%
003019宸展光电26.0419.93-0.24-0.91%2920761.660.17%
002179中航光电40.8529.27-0.38-0.92%49062008.140.02%
003028振邦智能35.3821.14-0.33-0.92%949335.810.18%
300570太辰光68.9479.86-0.66-0.95%53413683.330.28%
688539高华科技24.9857.42-0.24-0.95%585.02146.57950.07%
301387光大同创34.48105.73-0.34-0.98%2034699.980.48%
002952亚世光电25.89212.32-0.26-0.99%45591177.170.35%
300928华安鑫创36.64-41.24-0.37-1.00%890327.220.17%
301050雷电微力54.6132.23-0.56-1.02%32901799.140.16%
300548博创科技23.35-307.89-0.24-1.02%3524823.840.16%
688665四方光电30.0032.30-0.31-1.02%646.21194.46170.06%
300256星星科技4.80-27.04-0.05-1.03%477322282.910.29%
000100TCL科技4.7641.99-0.05-1.04%26015612410.050.14%
301488豪恩汽电60.2648.43-0.64-1.05%944567.50.40%
300128锦富技术5.61-25.77-0.06-1.06%252261407.330.19%
300065海兰信9.30-58.31-0.10-1.06%8718811.480.13%
000547航天发展8.36-6.73-0.09-1.07%240452006.270.15%
600764中国海防27.7958.96-0.30-1.07%36131002.640.05%
002729好利科技12.9668.15-0.14-1.07%3011392.260.17%
301330熵基科技28.3534.65-0.31-1.08%36281026.140.48%
300319麦捷科技12.7833.94-0.14-1.08%152301944.010.18%
300042朗科科技21.69-57.83-0.24-1.09%4298929.920.21%
002855捷荣技术26.90-27.34-0.30-1.10%55851501.980.23%
688080映翰通34.8823.68-0.39-1.11%405.21141.4270.06%
300903科翔股份8.83-13.39-0.10-1.12%7255641.80.22%
301517陕西华达57.21120.91-0.65-1.12%1509865.440.36%
300460惠伦晶体14.89-31.12-0.17-1.13%86121280.430.31%
603890春秋电子11.3831.75-0.13-1.13%104441186.170.24%
688270臻镭科技38.48175.24-0.44-1.13%1674.35645.28460.12%
688110东芯股份23.51-35.82-0.27-1.14%7182.461694.0480.26%
872374云里物里37.15110.92-0.43-1.14%981364.19430.29%
688486龙迅股份64.0751.90-0.75-1.16%1262.82807.48520.23%
300331苏大维格23.84-321.94-0.28-1.16%80101903.680.40%
301600慧翰股份77.4232.09-0.91-1.16%904701.510.52%
300301*ST长方1.70-13.64-0.02-1.16%581798.560.07%
002587奥拓电子6.78-381.21-0.08-1.17%1116497581.412.17%
002213大为股份11.86-48.19-0.14-1.17%102281221.070.50%
688288鸿泉物联17.77-27.20-0.21-1.17%1111.7195.54920.11%
301106骏成科技32.0835.76-0.38-1.17%969311.090.33%
300136信维通信26.9448.51-0.32-1.17%152944126.980.19%
688195腾景科技41.1980.79-0.49-1.18%2133.18878.74820.16%
300790宇瞳光学16.7649.14-0.20-1.18%86671454.720.30%
002465海格通信12.4258.23-0.15-1.19%368014554.620.15%
300647超频三7.45-14.75-0.09-1.19%241981797.390.55%
002036联创电子10.74-16.16-0.13-1.20%433774660.360.41%
300691联合光电20.60108.92-0.25-1.20%53821105.920.28%
688230芯导科技50.0751.25-0.61-1.20%497.9252.09590.17%
002383合众思壮8.9815.95-0.11-1.21%353493183.920.57%
002077大港股份16.31735.28-0.20-1.21%238443899.080.41%
603327福蓉科技13.8560.57-0.17-1.21%6294873.720.08%
300269联建光电4.86-64.56-0.06-1.22%227301097.440.43%
002782可立克13.6751.78-0.17-1.23%163152228.130.33%
002369卓翼科技6.37-10.03-0.08-1.24%11831754.030.21%
830809安达科技7.86-6.19-0.10-1.26%11747921.90240.37%
688132邦彦技术17.12-37.60-0.22-1.27%1181.31202.11830.11%
688668鼎通科技37.9057.23-0.49-1.28%2234.58847.02690.16%
300390天华新能28.4331.04-0.37-1.28%263407465.660.39%
688416恒烁股份34.40-15.69-0.45-1.29%539.95186.18470.11%
603773沃格光电24.45-162.91-0.32-1.29%3178778.470.16%
301366一博科技45.5863.34-0.60-1.30%1833835.660.34%
600118中国卫星27.99-1421.88-0.37-1.30%162984570.990.14%
300479神思电子19.54-30.46-0.26-1.31%4282835.680.22%
300739明阳电路14.1576.51-0.19-1.32%5134727.780.17%
688181八亿时空28.9153.36-0.39-1.33%1475.15427.74150.11%
300127银河磁体27.9570.07-0.38-1.34%136273833.560.59%
600198大唐电信11.00191.52-0.15-1.35%345803802.510.39%
688025杰普特54.0640.54-0.74-1.35%945.93512.79510.10%
600562国睿科技20.3744.09-0.28-1.36%151773093.570.12%
300162雷曼光电7.98-31.70-0.11-1.36%199581592.660.58%
603595东尼电子20.19-13.07-0.28-1.37%2120428.580.09%
688007光峰科技17.30452.13-0.24-1.37%4473.94773.50290.10%
300078思创医惠3.58-3.52-0.05-1.38%27319971.920.27%
301319唯特偶31.4227.31-0.44-1.38%670210.450.17%
300504天邑股份16.84293.72-0.24-1.41%4005671.680.18%
003015日久光电14.59113.57-0.21-1.42%6733981.220.27%
871857泓禧科技19.8979.95-0.29-1.44%1364270.37790.18%
301051信濠光电31.84-27.83-0.47-1.45%2213706.860.17%
838971天马新材36.57274.30-0.55-1.48%2233816.60250.26%
300394天孚通信112.6049.22-1.75-1.53%1391415652.210.25%
000810创维数字12.6637.27-0.20-1.56%300483795.570.27%
688311盟升电子32.08-27.09-0.51-1.56%1351.89434.02720.08%
300546雄帝科技18.83-1383.75-0.30-1.57%132772488.51.00%
600898*ST美讯1.88-5.66-0.03-1.57%321160.640.13%
300807天迈科技34.96-44.60-0.56-1.58%1935677.650.39%
300139晓程科技17.93-137.53-0.29-1.59%7531513794.63.22%
002296辉煌科技9.8720.46-0.16-1.60%567725659.311.63%
605588冠石科技51.15230.46-0.85-1.63%1956999.450.27%
002709天赐材料24.0096.50-0.40-1.64%6094814625.540.44%
688503聚和材料53.8030.83-0.90-1.65%4477.182410.9170.25%
002151北斗星通29.85221.60-0.51-1.68%157164683.350.35%
002134天津普林16.35116.87-0.28-1.68%356225836.751.45%
002484江海股份19.0624.79-0.33-1.70%9054617388.871.10%
688584上海合晶22.40133.34-0.39-1.71%5237.921173.440.93%
600355精伦电子4.55-51.27-0.08-1.73%223901018.340.45%
301628强达电路96.9070.24-1.71-1.73%24902421.291.32%
301511德福科技16.17-69.85-0.29-1.76%169752744.230.45%
600990四创电子24.50-13.23-0.44-1.76%89432186.030.33%
600666奥瑞德2.77-14.39-0.05-1.77%1445964069.060.60%
300735光弘科技34.2885.43-0.62-1.78%4148914286.030.55%
301419阿莱德30.02110.85-0.55-1.80%1486445.590.42%
870357雅葆轩26.1044.64-0.48-1.81%2327608.96840.69%
300045华力创通26.16-972.59-0.49-1.84%322918430.40.63%
873001纬达光电20.59129.31-0.39-1.86%2594536.21370.29%
000509华塑控股3.69-134.45-0.07-1.86%327601213.260.31%
301577美信科技66.4599.25-1.27-1.88%28821898.22.60%
832876慧为智能25.10916.66-0.48-1.88%2728682.50750.71%
300657弘信电子21.86-76.81-0.42-1.89%414468999.660.91%
688662富信科技35.2096.90-0.68-1.90%612.76216.60660.07%
833346威贸电子30.0258.98-0.58-1.90%1946586.2550.72%
301042安联锐视38.7226.36-0.76-1.93%1898741.760.44%
688629华丰科技36.65-1056.95-0.72-1.93%32457.1111871.641.97%
002660茂硕电源9.1659.48-0.18-1.93%137321259.460.53%
603185弘元绿能20.34-6.26-0.40-1.93%148093030.910.22%
000021深科技20.7437.66-0.41-1.94%6633313815.750.43%
300752隆利科技20.0037.40-0.40-1.96%51161023.720.33%
300582英飞特12.58-81.66-0.26-2.02%313223905.261.41%
002897意华股份42.7032.68-0.89-2.04%151686506.120.84%
836395朗鸿科技17.1037.16-0.36-2.06%4736807.22950.84%
688450光格科技25.052068.83-0.53-2.07%1000.3253.1250.27%
300831派瑞股份16.3472.07-0.35-2.10%211273463.61.15%
688307中润光学25.8837.27-0.56-2.12%1951.8503.95390.34%
603052可川科技40.9271.69-0.90-2.15%2252929.050.55%
603660苏州科达7.20-12.20-0.16-2.17%945876752.151.91%
300120经纬辉开11.48-22.47-0.26-2.21%365474204.850.74%
002055得润电子7.46-13.38-0.17-2.23%288142151.350.49%
300842帝科股份48.3917.65-1.11-2.24%73993599.260.59%
603106恒银科技9.32-26.84-0.22-2.31%203531902.810.39%
300991创益通21.00180.09-0.51-2.37%129172724.841.44%
002137实益达6.561311.13-0.16-2.38%1014426638.522.56%
300787海能实业14.7653.96-0.37-2.45%99301464.270.61%
301189奥尼电子25.75-53.24-0.65-2.46%61411587.171.50%
301152天力锂能42.75-9.28-1.14-2.60%35031497.110.48%
300708聚灿光电11.9139.55-0.32-2.62%366724378.270.74%
300762上海瀚讯26.68-76.76-0.72-2.63%5972215805.640.95%
605218伟时电子25.9866.15-0.71-2.66%96682510.680.45%
600839四川长虹13.05108.84-0.36-2.68%1228857161255.42.66%
300502新易盛120.2444.74-3.41-2.76%4008048642.630.64%
301626苏州天脉114.0070.79-3.28-2.80%37514283.281.71%
002962五方光电17.2657.59-0.51-2.87%5908110229.662.82%
301413安培龙48.5058.68-1.45-2.90%40912004.531.85%
002506协鑫集成2.90174.64-0.09-3.01%3027318778.210.52%
002456欧菲光15.58121.86-0.51-3.17%46970173413.781.44%
301157华塑科技40.7260.77-1.35-3.21%46001890.112.23%
600203福日电子12.33-25.52-0.41-3.22%657308148.931.11%
002815崇达技术10.5742.04-0.37-3.38%10650211245.641.66%
301318维海德32.5647.98-1.14-3.38%123934036.972.12%
002402和而泰22.4358.88-0.81-3.49%498464110377.46.22%
300936中英科技46.5591.43-1.71-3.54%43152007.970.91%
831641格利尔17.60-336.70-0.65-3.56%3175565.13150.72%
300968格林精密19.65449.42-0.73-3.58%264345225.940.64%
000536华映科技6.16-12.56-0.23-3.60%35873922032.071.30%
603025大豪科技15.8028.90-0.60-3.66%427976882.580.39%
688048长光华芯42.17-55.91-1.64-3.74%6934.052925.3970.70%
002866传艺科技19.26261.92-0.75-3.75%286885548.731.58%
688286敏芯股份59.90-49.60-2.41-3.87%3856.322317.3310.69%
002981朝阳科技26.4530.79-1.09-3.96%126883347.731.06%
000016深康佳A5.33-4.20-0.22-3.96%1326787102.6890.83%
002079苏州固锝12.0187.71-0.52-4.15%18777622659.862.32%
002792通宇通讯17.65121.67-0.78-4.23%9169516422.222.92%
301578辰奕智能59.0162.82-2.68-4.34%31561875.612.02%
300531优博讯16.14-22.80-0.76-4.50%399726355.091.27%
301183东田微54.86200.16-2.62-4.56%143287923.43.11%
301182凯旺科技38.60-57.29-2.08-5.11%120804690.783.36%
002387维信诺11.95-5.56-0.65-5.16%14893517913.011.07%
600345长江通信27.4447.13-1.86-6.35%6926119059.463.50%
002194武汉凡谷14.42238.81-1.07-6.91%39881858848.797.83%
002583海能达23.25-148.92-1.75-7.00%1114646255621.28.69%

转至航天电器（002025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。