|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:31下跌家数:16平均涨幅:+0.08%平均换手:1.41%总成交额:364.09亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601108 | 财通证券 | 8.30 | 17.34 | +0.34 | +4.27% | 2012334 | 167191.1 | 4.33% | | 002797 | 第一创业 | 8.15 | 53.20 | +0.09 | +1.12% | 1701691 | 138683.9 | 4.05% | | 601688 | 华泰证券 | 17.95 | 10.33 | +0.18 | +1.01% | 705863.1 | 126212.6 | 0.97% | | 601236 | 红塔证券 | 8.21 | 51.65 | +0.07 | +0.86% | 225528 | 18487.59 | 0.48% | | 600061 | 国投资本 | 7.38 | 23.48 | +0.05 | +0.68% | 240512 | 17670.13 | 0.38% | | 002736 | 国信证券 | 10.77 | 16.09 | +0.07 | +0.65% | 134635 | 14455.27 | 0.15% | | 002939 | 长城证券 | 8.06 | 24.57 | +0.05 | +0.62% | 192123 | 15417.59 | 0.55% | | 600927 | 永安期货 | 13.02 | 32.20 | +0.08 | +0.62% | 22536 | 2925.41 | 0.15% | | 000712 | 锦龙股份 | 14.58 | -59.92 | +0.08 | +0.55% | 421397 | 60872.27 | 4.71% | | 603093 | 南华期货 | 12.17 | 16.08 | +0.06 | +0.50% | 33537 | 4076.66 | 0.55% | | 601377 | 兴业证券 | 6.17 | 31.28 | +0.03 | +0.49% | 410051 | 25243.03 | 0.47% | | 002961 | 瑞达期货 | 14.52 | 19.25 | +0.07 | +0.48% | 31115 | 4500 | 0.70% | | 601696 | 中银证券 | 10.93 | 40.43 | +0.05 | +0.46% | 209598 | 22814.73 | 0.75% | | 601059 | 信达证券 | 14.02 | 35.91 | +0.06 | +0.43% | 144722 | 20275.37 | 2.09% | | 600030 | 中信证券 | 28.24 | 19.28 | +0.12 | +0.43% | 986332 | 277954 | 0.88% | | 601878 | 浙商证券 | 11.85 | 32.11 | +0.05 | +0.42% | 545790 | 64552.72 | 1.19% | | 600999 | 招商证券 | 18.63 | 15.63 | +0.07 | +0.38% | 144364 | 26802.2 | 0.19% | | 000728 | 国元证券 | 8.36 | 15.97 | +0.03 | +0.36% | 321716 | 26818.44 | 0.74% | | 601198 | 东兴证券 | 11.17 | 27.93 | +0.04 | +0.36% | 320978 | 35809.73 | 0.99% | | 601881 | 中国银河 | 14.49 | 15.64 | +0.05 | +0.35% | 407804 | 58986.56 | 0.56% | | 600909 | 华安证券 | 5.86 | 18.54 | +0.02 | +0.34% | 313367 | 18317.71 | 0.67% | | 000776 | 广发证券 | 15.98 | 15.35 | +0.05 | +0.31% | 274078 | 43697.79 | 0.46% | | 000783 | 长江证券 | 6.64 | 19.96 | +0.02 | +0.30% | 409310 | 27086.21 | 0.74% | | 300059 | 东方财富 | 24.22 | 47.63 | +0.06 | +0.25% | 3962256 | 956483.9 | 2.97% | | 600958 | 东方证券 | 10.01 | 25.38 | +0.02 | +0.20% | 318778 | 31880.35 | 0.43% | | 000166 | 申万宏源 | 5.17 | 31.51 | +0.01 | +0.19% | 517304 | 26677.19 | 0.23% | | 600918 | 中泰证券 | 6.49 | 110.53 | +0.01 | +0.15% | 182382 | 11809.75 | 0.46% | | 600906 | 财达证券 | 6.95 | 53.49 | +0.01 | +0.14% | 162454 | 11308.72 | 0.76% | | 002673 | 西部证券 | 8.06 | 35.38 | +0.01 | +0.12% | 418135 | 33619.49 | 1.02% | | 601901 | 方正证券 | 8.11 | 30.60 | +0.01 | +0.12% | 360938 | 29224.57 | 0.44% | | 601995 | 中金公司 | 33.10 | 36.26 | +0.01 | +0.03% | 162257 | 53500.63 | 0.56% | | 600369 | 西南证券 | 4.58 | 59.09 | 0.00 | 0.00% | 374875 | 17108.07 | 0.59% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 002500 | 山西证券 | 6.24 | 27.48 | 0.00 | 0.00% | 215922 | 13441.92 | 0.60% | | 601555 | 东吴证券 | 7.88 | 16.55 | 0.00 | 0.00% | 358057 | 28146.9 | 0.72% | | 601211 | 国泰君安 | 17.70 | 12.11 | 0.00 | 0.00% | 326578 | 57645.54 | 0.44% | | 002926 | 华西证券 | 8.40 | 72.08 | 0.00 | 0.00% | 161359 | 13512.98 | 0.61% | | 601990 | 南京证券 | 8.61 | 31.76 | 0.00 | 0.00% | 198777 | 17086.25 | 0.54% | | 601066 | 中信建投 | 24.92 | 34.27 | -0.01 | -0.04% | 94167 | 23429.97 | 0.14% | | 600621 | 华鑫股份 | 14.84 | 55.06 | -0.01 | -0.07% | 166610 | 24689.82 | 1.57% | | 600095 | 湘财股份 | 6.98 | 173.49 | -0.01 | -0.14% | 176047 | 12278.57 | 0.62% | | 001236 | 弘业期货 | 9.89 | 427.75 | -0.02 | -0.20% | 84125 | 8308.449 | 2.58% | | 601375 | 中原证券 | 4.19 | 116.53 | -0.01 | -0.24% | 360211 | 15107.65 | 1.04% | | 601788 | 光大证券 | 17.77 | 43.04 | -0.06 | -0.34% | 337184 | 59941.8 | 0.86% | | 600109 | 国金证券 | 8.84 | 23.85 | -0.03 | -0.34% | 314835 | 27777.04 | 0.98% | | 601136 | 首创证券 | 20.56 | 56.70 | -0.07 | -0.34% | 194868 | 40221.38 | 4.05% | | 000617 | 中油资本 | 6.77 | 21.39 | -0.03 | -0.44% | 593472 | 40038.64 | 0.47% | | 601099 | 太平洋 | 4.15 | 208.25 | -0.02 | -0.48% | 1972159 | 81880.5 | 2.89% | | 002670 | 国盛金控 | 14.39 | 5085.27 | -0.09 | -0.62% | 492183 | 70686.72 | 3.03% | | 000750 | 国海证券 | 4.30 | 63.57 | -0.03 | -0.69% | 1369062 | 58993.31 | 2.36% | | 601456 | 国联证券 | 11.63 | 186.96 | -0.14 | -1.19% | 453959 | 52895.2 | 1.90% | | 002945 | 华林证券 | 16.42 | 301.80 | -0.22 | -1.32% | 374042 | 61531.29 | 1.39% | | 000686 | 东北证券 | 8.20 | 21.26 | -0.28 | -3.30% | 833340 | 68576.05 | 3.56% | | 601162 | 天风证券 | 4.84 | -64.18 | -0.17 | -3.39% | 9829572 | 474209.2 | 11.34% |
|