|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:22下跌家数:12平均涨幅:+0.18%平均换手:1.34%总成交额:16.04亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 1.07 | 47.99 | +0.05 | +4.90% | 1565144 | 16645.13 | 6.23% | | 002656 | ST摩登 | 0.93 | -7.43 | +0.04 | +4.49% | 621 | 5.77 | 0.01% | | 002486 | 嘉麟杰 | 1.50 | 31.38 | +0.05 | +3.45% | 218362 | 3248.402 | 2.62% | | 301066 | 万事利 | 8.35 | 40.14 | +0.14 | +1.71% | 26194 | 2183.936 | 3.64% | | 002569 | ST步森 | 6.24 | -12.32 | +0.10 | +1.63% | 11528 | 712.9146 | 0.82% | | 002762 | 金发拉比 | 5.14 | -64.00 | +0.08 | +1.58% | 45194 | 2328.603 | 2.17% | | 002875 | 安奈儿 | 11.04 | -29.20 | +0.16 | +1.47% | 116814 | 13100.62 | 6.75% | | 002634 | 棒杰股份 | 3.62 | -14.23 | +0.05 | +1.40% | 32759 | 1185.173 | 0.73% | | 603839 | 安正时尚 | 4.43 | 313.12 | +0.06 | +1.37% | 16497 | 731.8708 | 0.41% | | 600137 | 浪莎股份 | 12.11 | 48.08 | +0.15 | +1.25% | 7895 | 956.1564 | 0.81% | | 605138 | 盛泰集团 | 5.10 | 51.80 | +0.05 | +0.99% | 18152 | 923.416 | 0.61% | | 603808 | 歌力思 | 6.46 | 27.23 | +0.06 | +0.94% | 13308 | 860.7742 | 0.36% | | 600400 | 红豆股份 | 2.22 | 128.16 | +0.02 | +0.91% | 105025 | 2344.89 | 0.46% | | 002029 | 七匹狼 | 5.14 | 12.61 | +0.04 | +0.78% | 34750 | 1785.427 | 0.52% | | 001209 | 洪兴股份 | 13.83 | 15.00 | +0.08 | +0.58% | 8331 | 1152.569 | 2.07% | | 002763 | 汇洁股份 | 6.78 | 16.02 | +0.03 | +0.44% | 17065 | 1156.678 | 0.56% | | 603196 | 日播时尚 | 7.13 | -559.45 | +0.03 | +0.42% | 22604 | 1621.228 | 0.95% | | 001234 | 泰慕士 | 16.70 | 22.55 | +0.07 | +0.42% | 10717 | 1796.922 | 3.69% | | 601718 | 际华集团 | 2.52 | 83.84 | +0.01 | +0.40% | 193150 | 4841.791 | 0.44% | | 603511 | 爱慕股份 | 12.74 | 18.21 | +0.05 | +0.39% | 12755 | 1616.792 | 0.32% | | 603908 | 牧高笛 | 20.28 | 17.30 | +0.05 | +0.25% | 3906 | 794.9894 | 0.42% | | 003016 | 欣贺股份 | 6.28 | 47.52 | +0.01 | +0.16% | 7356 | 462.8029 | 0.17% | | 600107 | 美尔雅 | 3.20 | -16.88 | 0.00 | 0.00% | 45200 | 1453.978 | 1.26% | | 300005 | 探路者 | 5.02 | 35.61 | 0.00 | 0.00% | 70695 | 3558.361 | 0.80% | | 601566 | 九牧王 | 8.60 | 24.44 | 0.00 | 0.00% | 18972 | 1637.098 | 0.33% | | 002687 | 乔治白 | 4.25 | 10.92 | 0.00 | 0.00% | 29829 | 1270.772 | 0.73% | | 603877 | 太平鸟 | 13.79 | 17.98 | 0.00 | 0.00% | 14843 | 2047.439 | 0.31% | | 002404 | 嘉欣丝绸 | 5.37 | 14.13 | -0.02 | -0.37% | 49002 | 2634.777 | 1.09% | | 002612 | 朗姿股份 | 13.91 | 26.04 | -0.06 | -0.43% | 23824 | 3320.274 | 0.94% | | 600177 | 雅戈尔 | 7.22 | 9.57 | -0.05 | -0.69% | 127993 | 9260.584 | 0.28% | | 301276 | 嘉曼服饰 | 21.14 | 13.54 | -0.21 | -0.98% | 4719 | 1002.375 | 1.22% | | 300840 | 酷特智能 | 9.07 | 11.06 | -0.11 | -1.20% | 60068 | 5474.086 | 3.51% | | 603518 | 锦泓集团 | 8.74 | 9.75 | -0.12 | -1.35% | 33525 | 2944.493 | 0.98% | | 002003 | 伟星股份 | 12.46 | 25.01 | -0.20 | -1.58% | 113229 | 14057.82 | 1.12% | | 600398 | 海澜之家 | 9.24 | 14.62 | -0.15 | -1.60% | 175222 | 16181.54 | 0.36% | | 002832 | 比音勒芬 | 24.05 | 14.12 | -0.46 | -1.88% | 47872 | 11637.01 | 1.23% | | 002563 | 森马服饰 | 5.70 | 13.27 | -0.15 | -2.56% | 122703 | 7035.55 | 0.56% | | 002154 | 报喜鸟 | 5.34 | 11.25 | -0.25 | -4.47% | 188138 | 10218.37 | 1.60% | | 603587 | 地素时尚 | 11.31 | 12.29 | -0.72 | -5.99% | 54004 | 6193.308 | 1.15% |
|