|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:13下跌家数:26平均涨幅:-0.89%平均换手:2.55%总成交额:41.10亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 2.39 | 51.38 | +0.15 | +6.70% | 1027777 | 24570.07 | 12.53% | | 002029 | 七匹狼 | 8.75 | 26.48 | +0.41 | +4.92% | 349127 | 30137.67 | 5.25% | | 002569 | *ST步森 | 16.48 | 273.82 | +0.47 | +2.94% | 16991 | 2764.01 | 1.21% | | 603196 | 璞源材料 | 26.36 | 323.25 | +0.57 | +2.21% | 43463 | 11453.28 | 1.83% | | 603511 | 爱慕股份 | 12.46 | 31.41 | +0.15 | +1.22% | 22802 | 2824.51 | 0.57% | | 603587 | 地素时尚 | 11.74 | 19.99 | +0.13 | +1.12% | 18032 | 2110.116 | 0.38% | | 002612 | 朗姿股份 | 11.78 | 5.48 | +0.13 | +1.12% | 40795 | 4812.041 | 1.60% | | 300840 | 酷特智能 | 21.51 | 150.99 | +0.21 | +0.99% | 56855 | 12161.24 | 3.20% | | 600400 | 红豆股份 | 2.69 | -15.49 | +0.02 | +0.75% | 520332 | 13659.07 | 2.27% | | 002154 | 报喜鸟 | 3.88 | 13.87 | +0.02 | +0.52% | 188803 | 7331.859 | 1.60% | | 002563 | 森马服饰 | 5.24 | 14.27 | +0.02 | +0.38% | 156246 | 8207.928 | 0.71% | | 002003 | 伟星股份 | 8.65 | 16.14 | +0.02 | +0.23% | 43377 | 3745.981 | 0.42% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 603839 | 安正时尚 | 6.18 | -13.19 | -0.02 | -0.32% | 37671 | 2330.662 | 0.97% | | 603908 | 牧高笛 | 18.42 | -38.63 | -0.06 | -0.32% | 11078 | 2043.268 | 1.19% | | 002687 | 乔治白 | 4.16 | 25.92 | -0.02 | -0.48% | 90723 | 3744.395 | 2.19% | | 600177 | 雅戈尔 | 7.35 | 13.25 | -0.04 | -0.54% | 194531 | 14334.25 | 0.43% | | 003016 | 欣贺股份 | 6.61 | 93.27 | -0.04 | -0.60% | 35717 | 2368.282 | 0.87% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 371981 | 5194.486 | 1.48% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 29432 | 2470.668 | 0.81% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.06 | -0.81% | 57984 | 4270.577 | 1.91% | | 001209 | 洪兴股份 | 17.67 | 101.53 | -0.18 | -1.01% | 18243 | 3217.797 | 1.90% | | 605138 | 盛泰集团 | 6.06 | 19.20 | -0.07 | -1.14% | 42644 | 2574.158 | 0.77% | | 600137 | 浪莎股份 | 17.74 | 55.93 | -0.21 | -1.17% | 14884 | 2646.067 | 1.53% | | 603877 | 太平鸟 | 12.87 | 32.42 | -0.16 | -1.23% | 20089 | 2573.998 | 0.43% | | 600398 | 海澜之家 | 5.60 | 12.34 | -0.07 | -1.23% | 305074 | 17229.3 | 0.64% | | 301066 | 万事利 | 12.98 | 82.75 | -0.21 | -1.59% | 61252 | 7935.047 | 2.63% | | 002832 | 比音勒芬 | 20.80 | 19.60 | -0.35 | -1.65% | 100060 | 20825.87 | 2.57% | | 600107 | *ST尔雅 | 6.20 | -28.95 | -0.11 | -1.74% | 31567 | 1944.534 | 0.88% | | 300005 | 探路者 | 17.06 | 175.08 | -0.33 | -1.90% | 489606 | 83756.1 | 5.59% | | 603518 | 锦泓集团 | 7.87 | 10.95 | -0.19 | -2.36% | 71447 | 5633.799 | 2.08% | | 002656 | *ST摩登 | 3.17 | -45.38 | -0.09 | -2.76% | 125180 | 4035.578 | 1.82% | | 601566 | 九牧王 | 8.95 | 29.88 | -0.29 | -3.14% | 110531 | 10023.35 | 1.92% | | 001234 | 泰慕士 | 22.46 | 61.28 | -0.73 | -3.15% | 35442 | 8192.867 | 3.87% | | 002875 | 安奈儿 | 16.01 | -43.73 | -0.56 | -3.38% | 81940 | 13126.95 | 4.49% | | 601718 | ST际华 | 1.69 | -17.42 | -0.06 | -3.43% | 396246 | 6834.583 | 0.91% | | 002634 | *ST棒杰 | 4.95 | -2.28 | -0.26 | -4.99% | 65569 | 3259.733 | 1.48% | | 301276 | 嘉曼服饰 | 24.06 | 28.04 | -2.00 | -7.67% | 88631 | 21876.22 | 12.26% | | 002404 | 嘉欣丝绸 | 6.16 | 18.60 | -0.68 | -9.94% | 523410 | 32960.07 | 11.49% |
|