中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绝味食品(603517)农副食品加工业上涨家数:53下跌家数:9平均涨幅:+0.46%平均换手:0.69%总成交额:20.21亿元
更新时间：2024-11-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300175朗源股份7.09-50.35+0.14+2.01%612564328.31.30%
600965福成股份4.08-383.61+0.07+1.75%14254577.160.17%
300673佩蒂股份15.8022.74+0.27+1.74%87051368.80.54%
001366播恩集团11.3551443.30+0.19+1.70%5289596.220.95%
603151邦基科技10.9831.41+0.17+1.57%2609286.030.32%
002582好想你6.77-42.76+0.10+1.50%22789015281.196.64%
301116益客食品11.79-215.36+0.17+1.46%8168956.410.70%
603363*ST傲农3.60-0.99+0.05+1.41%7133625350.97%
002330得利斯4.48-51.21+0.06+1.36%226001003.630.36%
600883博闻科技6.8122.20+0.09+1.34%7650518.340.32%
002515金字火腿4.66132.40+0.06+1.30%454462116.360.40%
000505京粮控股6.3890.01+0.08+1.27%179171136.760.28%
603182嘉华股份12.0919.74+0.15+1.26%2663320.760.29%
000876新希望9.8110.47+0.12+1.24%411714033.650.09%
603057紫燕食品17.1921.00+0.21+1.24%3087529.020.45%
605077华康股份15.6316.85+0.19+1.23%205543195.250.69%
605567春雪食品8.71-32.69+0.10+1.16%6688578.610.33%
002746仙坛股份6.1474.35+0.07+1.15%16190990.740.23%
001313粤海饲料7.04-445.00+0.08+1.15%8566600.460.39%
603231索宝蛋白16.8525.54+0.18+1.08%3522591.920.74%
003000劲仔食品12.2418.96+0.13+1.07%146861794.740.48%
002695煌上煌7.7889.76+0.08+1.04%7153554.370.15%
002852道道全7.991413.94+0.08+1.01%9288739.010.32%
002286保龄宝7.0423.87+0.07+1.00%8422591.450.23%
300094国联水产4.14-12.42+0.04+0.98%1387685701.471.26%
000702正虹科技7.88-25.03+0.07+0.90%261352053.790.98%
600191华资实业5.9784.82+0.05+0.84%7006416.10.14%
000639西王食品3.76102.94+0.03+0.80%1202524517.31.11%
603609禾丰股份8.22-36.43+0.06+0.74%9516781.650.10%
002548金新农4.15-10.33+0.03+0.73%263581092.350.33%
002991甘源食品72.5517.24+0.51+0.71%21571554.470.43%
000972中基健康2.94104.58+0.02+0.68%520111520.230.67%
300138晨光生物8.8829.80+0.05+0.57%10605937.740.27%
603536惠发食品9.19243.70+0.05+0.55%145031329.70.59%
600251冠农股份7.4213.80+0.04+0.54%9523705.850.12%
600737中粮糖业9.7711.64+0.05+0.51%462474510.420.22%
000529广弘控股5.9124.61+0.03+0.51%13001767.730.23%
603668天马科技11.87-185.60+0.06+0.51%94711120.210.19%
601952苏垦农发10.0518.67+0.05+0.50%220382210.270.16%
300268ST佳沃8.07-1.22+0.04+0.50%85669.330.06%
002100天康生物6.62-30.81+0.03+0.46%431642852.640.32%
603336宏辉果蔬4.59258.23+0.02+0.44%298421366.160.52%
002557洽洽食品30.4216.71+0.12+0.40%90482749.980.18%
002891中宠股份33.0228.70+0.13+0.40%82762744.20.28%
002567唐人神5.28-20.94+0.02+0.38%916124823.860.64%
603345安井食品88.0018.39+0.33+0.38%45423995.30.15%
000895双汇发展24.7118.90+0.08+0.32%219065415.760.06%
300999金龙鱼34.3786.67+0.11+0.32%143814941.580.27%
600127金健米业6.92635.78+0.02+0.29%245121693.890.38%
000911广农糖业7.29-205.91+0.02+0.28%13144957.380.41%
002702海欣食品4.04-88.74+0.01+0.25%443401784.670.96%
002385大北农4.48-17.11+0.01+0.22%949034247.730.29%
002726龙大美食6.74-8.90+0.01+0.15%228591540.950.21%
605089味知香22.4732.320.000.00%2239503.210.16%
002311海大集团46.4118.77-0.17-0.36%78183637.030.05%
301498乖宝宠物61.3241.94-0.29-0.47%20841284.520.12%
002840华统股份11.56-37.87-0.07-0.60%417624834.670.86%
000523红棉股份3.1249.36-0.02-0.64%444691390.270.33%
603517绝味食品18.9129.82-0.14-0.73%7852114894.091.27%
600811东方集团3.05-8.44-0.09-2.87%180030554859.874.92%
839371欧福蛋业8.7733.54-0.29-3.20%131411166.1082.42%
003030祖名股份15.44-409.55-0.66-4.10%246863799.533.05%
832419路斯股份14.7419.99-0.72-4.66%142452122.0761.52%

转至绝味食品（603517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。