|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:4下跌家数:84平均涨幅:-3.31%平均换手:2.04%总成交额:345.66亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.58 | 42.43 | +0.35 | +1.44% | 105786 | 26315.2 | 3.78% | | 600719 | 大连热电 | 8.78 | -59.59 | +0.04 | +0.46% | 117517 | 10238.58 | 2.90% | | 601985 | 中国核电 | 9.32 | 23.29 | +0.02 | +0.22% | 800414 | 74698.84 | 0.42% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.01 | +0.08% | 233917 | 31336.7 | 0.31% | | 605028 | 世茂能源 | 21.37 | 24.09 | -0.02 | -0.09% | 6261 | 1346.59 | 0.39% | | 600969 | 郴电国际 | 8.74 | 42.11 | -0.04 | -0.46% | 46772 | 4053.34 | 1.26% | | 600900 | 长江电力 | 26.77 | 18.15 | -0.23 | -0.85% | 551327 | 147882 | 0.23% | | 002015 | 协鑫能科 | 18.67 | 69.13 | -0.18 | -0.95% | 452637 | 84675.75 | 2.79% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1336027 | 54660 | 0.47% | | 600149 | 廊坊发展 | 4.80 | 113.42 | -0.05 | -1.03% | 58559 | 2798.92 | 1.54% | | 600821 | 金开新能 | 6.58 | -337.88 | -0.09 | -1.35% | 500646 | 33020.28 | 2.54% | | 000692 | 惠天热电 | 4.30 | 69.86 | -0.06 | -1.38% | 62739 | 2694.2 | 1.18% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.14 | -1.41% | 42082 | 4182.67 | 2.09% | | 600674 | 川投能源 | 14.42 | 14.87 | -0.21 | -1.44% | 190747 | 27755.11 | 0.39% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 57485 | 2966.46 | 1.50% | | 600025 | 华能水电 | 9.29 | 20.27 | -0.15 | -1.59% | 169589 | 15869.92 | 0.09% | | 600011 | 华能国际 | 7.78 | 8.77 | -0.14 | -1.77% | 1339942 | 106698.4 | 1.22% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 2672555 | 44204.59 | 1.22% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 29851 | 1428.82 | 0.33% | | 000958 | 电投产融 | 5.82 | 32.34 | -0.11 | -1.85% | 245526 | 14445.45 | 0.46% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 687968 | 28624.51 | 0.17% | | 600452 | 涪陵电力 | 10.14 | 25.78 | -0.20 | -1.93% | 159078 | 16272.26 | 1.45% | | 601619 | 嘉泽新能 | 4.51 | 21.68 | -0.09 | -1.96% | 178560 | 8137.45 | 0.73% | | 001376 | 百通能源 | 11.67 | 27.99 | -0.26 | -2.18% | 49658 | 5903.12 | 2.32% | | 601778 | 晶科科技 | 4.91 | 77.49 | -0.11 | -2.19% | 829404.9 | 41241.92 | 2.23% | | 600021 | 上海电力 | 16.80 | 18.92 | -0.40 | -2.33% | 435025 | 73645.89 | 1.54% | | 600795 | 国电电力 | 4.82 | 12.74 | -0.12 | -2.43% | 1388184 | 67486.94 | 0.78% | | 600863 | 华能蒙电 | 5.54 | 19.15 | -0.14 | -2.46% | 2064141 | 118335.4 | 3.16% | | 603105 | 芯能科技 | 7.42 | 21.14 | -0.19 | -2.50% | 47518 | 3535.18 | 0.95% | | 600642 | 申能股份 | 9.30 | 12.01 | -0.24 | -2.52% | 133217 | 12591.34 | 0.27% | | 002256 | 兆新股份 | 4.05 | 162.26 | -0.11 | -2.64% | 336902 | 13837.13 | 1.67% | | 600023 | 浙能电力 | 5.88 | 10.65 | -0.16 | -2.65% | 414573 | 24737.83 | 0.31% | | 600027 | 华电国际 | 4.82 | 9.53 | -0.14 | -2.82% | 606281 | 29655.03 | 0.66% | | 002608 | 江苏国信 | 8.50 | 9.50 | -0.25 | -2.86% | 416185 | 36035.87 | 1.10% | | 600644 | 乐山电力 | 9.49 | 241.21 | -0.28 | -2.87% | 76673 | 7367.129 | 1.33% | | 001210 | 金房能源 | 23.50 | 26.87 | -0.70 | -2.89% | 58184 | 13601.19 | 6.11% | | 600509 | 天富能源 | 8.36 | 51.14 | -0.25 | -2.90% | 203784 | 17415.68 | 1.48% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 202328 | 11598.2 | 1.06% | | 605162 | 新中港 | 8.60 | 31.79 | -0.27 | -3.04% | 80200 | 6991.209 | 1.81% | | 000155 | 川能动力 | 12.93 | 44.83 | -0.41 | -3.07% | 181858 | 23847.44 | 0.99% | | 600864 | 哈投股份 | 5.28 | 35.60 | -0.17 | -3.12% | 151472 | 8102.07 | 0.73% | | 600116 | 三峡水利 | 6.01 | 24.32 | -0.20 | -3.22% | 175454 | 10662.82 | 0.92% | | 000993 | 闽东电力 | 11.03 | 246.98 | -0.37 | -3.25% | 90322 | 10052.13 | 2.05% | | 001289 | 龙源电力 | 16.80 | 33.09 | -0.57 | -3.28% | 49463 | 8418.311 | 0.10% | | 600101 | 明星电力 | 8.78 | 26.10 | -0.30 | -3.30% | 160135 | 14210.86 | 2.92% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 339445 | 10003.28 | 1.79% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 110047 | 5089.9 | 1.28% | | 600167 | 联美控股 | 5.68 | 21.40 | -0.20 | -3.40% | 57275 | 3297.68 | 0.25% | | 601991 | 大唐发电 | 8.81 | 20.28 | -0.32 | -3.50% | 4763648 | 427286.4 | 3.84% | | 600995 | 南网储能 | 12.99 | 23.48 | -0.48 | -3.56% | 180305 | 23714.1 | 0.56% | | 000883 | 湖北能源 | 4.76 | 16.36 | -0.18 | -3.64% | 270220 | 13056.18 | 0.42% | | 001258 | 立新能源 | 7.40 | 68.53 | -0.28 | -3.65% | 149151 | 11169.17 | 1.60% | | 605011 | 杭州热电 | 17.27 | 36.34 | -0.67 | -3.73% | 34103 | 5967.14 | 0.85% | | 000862 | 银星能源 | 5.32 | 178.40 | -0.21 | -3.80% | 156855 | 8448 | 2.50% | | 600780 | 通宝能源 | 6.30 | 11.08 | -0.25 | -3.82% | 142139 | 9154.09 | 1.24% | | 000791 | 甘肃能源 | 8.86 | 13.96 | -0.36 | -3.90% | 522984 | 46945.38 | 2.70% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.16 | -4.01% | 1462887 | 56832.68 | 2.42% | | 600744 | 华银电力 | 7.14 | 100.48 | -0.30 | -4.03% | 644290 | 46796.12 | 3.17% | | 600032 | 浙江新能 | 7.85 | 41.91 | -0.33 | -4.03% | 303766 | 24169.42 | 1.26% | | 600930 | 华电新能 | 5.33 | 34.73 | -0.23 | -4.14% | 801263.1 | 43076.83 | 2.48% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 144061 | 9607.91 | 1.58% | | 000543 | 皖能电力 | 8.20 | 8.65 | -0.37 | -4.32% | 395892 | 33010.27 | 1.75% | | 000722 | 湖南发展 | 15.16 | 106.96 | -0.69 | -4.35% | 226557 | 34758.09 | 4.88% | | 600483 | 福能股份 | 11.09 | 10.80 | -0.51 | -4.40% | 237856 | 26993.4 | 0.86% | | 002039 | 黔源电力 | 19.51 | 13.08 | -0.90 | -4.41% | 85376 | 16935.25 | 2.00% | | 000690 | 宝新能源 | 5.20 | 10.93 | -0.24 | -4.41% | 533764 | 28291.07 | 2.45% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 374356 | 26831.33 | 0.79% | | 000601 | 韶能股份 | 6.75 | 72.16 | -0.33 | -4.66% | 480847 | 33102.63 | 4.58% | | 600979 | 广安爱众 | 4.47 | -15.52 | -0.22 | -4.69% | 411832 | 18600.38 | 3.32% | | 600578 | 京能电力 | 7.64 | 14.42 | -0.38 | -4.74% | 1223593 | 95039.21 | 1.83% | | 000591 | 太阳能 | 4.80 | 26.14 | -0.24 | -4.76% | 737128 | 35797.99 | 1.89% | | 000966 | 长源电力 | 4.60 | 142.90 | -0.23 | -4.76% | 554796 | 26007.09 | 1.59% | | 000537 | 绿发电力 | 8.14 | 26.33 | -0.41 | -4.80% | 300536 | 24842.14 | 1.46% | | 600310 | 广西能源 | 4.44 | -176.69 | -0.23 | -4.93% | 578103 | 26116.17 | 3.94% | | 000767 | 晋控电力 | 4.75 | 73.70 | -0.25 | -5.00% | 1849482 | 90331.97 | 6.35% | | 000875 | 电投绿能 | 5.56 | 121.59 | -0.30 | -5.12% | 522114 | 29526.86 | 1.56% | | 603693 | 江苏新能 | 13.82 | 27.18 | -0.76 | -5.21% | 114894 | 16171.28 | 1.29% | | 600726 | 华电能源 | 7.86 | 191.41 | -0.44 | -5.30% | 1195499 | 95522.2 | 1.60% | | 000600 | 建投能源 | 10.09 | 8.94 | -0.57 | -5.35% | 377152 | 38911.02 | 3.46% | | 600236 | 桂冠电力 | 9.26 | 20.30 | -0.55 | -5.61% | 143783 | 13652.47 | 0.18% | | 001896 | 豫能控股 | 20.51 | 83.37 | -1.25 | -5.74% | 1044230 | 218254.6 | 6.84% | | 600982 | 宁波能源 | 5.25 | 15.52 | -0.33 | -5.91% | 330884 | 17714.83 | 2.96% | | 001286 | 陕西能源 | 11.17 | 13.11 | -0.72 | -6.06% | 260219 | 29857.06 | 1.93% | | 600396 | 华电辽能 | 16.62 | 603.61 | -1.18 | -6.63% | 1381409 | 234352.5 | 9.38% | | 000539 | 粤电力A | 7.67 | 48.45 | -0.55 | -6.69% | 1394041 | 109616.8 | 5.46% | | 000899 | 赣能股份 | 10.96 | 10.53 | -0.83 | -7.04% | 237305 | 26506.29 | 2.43% | | 600505 | 西昌电力 | 12.92 | 344.56 | -1.07 | -7.65% | 206907 | 27162.81 | 5.68% | | 000037 | 深南电A | 10.56 | 34.34 | -0.96 | -8.33% | 318648 | 34540.63 | 9.40% |
|