中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)化学原料和化学制品制造业上涨家数:142下跌家数:198平均涨幅:+0.04%平均换手:0.65%总成交额:89.99亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.12-22.20+0.94+13.09%14563011674.382.15%
600470六国化工7.1451.34+0.65+10.02%855092.959919.916.39%
603026石大胜华42.22-212.87+3.84+10.01%2884011992.441.42%
002741光华科技19.39-62.50+1.76+9.98%274555323.540.76%
002469三维化学12.1434.29+1.10+9.96%26199431806.074.17%
600800渤海化学4.82-8.06+0.43+9.79%98324047191.478.86%
600367红星发展14.3674.92+1.16+8.79%17602024756.75.47%
603004鼎龙科技30.4044.49+2.37+8.46%15095844984.7625.64%
603822嘉澳环保44.96-20.48+3.41+8.21%215199744.282.80%
600135乐凯胶片7.40-34.14+0.50+7.25%502913654.10.91%
603585苏利股份13.18-311.03+0.76+6.12%5736732.290.32%
301238瑞泰新材20.0470.98+1.10+5.81%10429320713.574.89%
301037保立佳12.07-15.88+0.60+5.23%211212603.974.23%
688602康鹏科技8.99-300.49+0.34+3.93%40511.033627.2541.59%
300243瑞丰高材12.6056.52+0.41+3.36%289083610.941.52%
603086先达股份5.04-21.45+0.16+3.28%17959900.340.41%
688275万润新能55.15-6.03+1.65+3.08%3062.721672.7470.36%
300107建新股份11.70369.99+0.33+2.90%564246560.191.63%
002211宏达新材4.28-57.95+0.12+2.88%28640012337.836.63%
002170芭田股份8.6328.21+0.24+2.86%472514021.660.67%
600319亚星化学5.49-159.31+0.15+2.81%10092548.430.32%
834261一诺威12.4624.05+0.33+2.72%5309647.16520.31%
002092ST中泰4.98-6.25+0.11+2.26%1345246644.770.52%
002802洪汇新材13.0041.50+0.27+2.12%5639727.410.31%
002319乐通股份12.18-117.37+0.25+2.10%3238390.360.16%
001328登康口腔31.0035.21+0.61+2.01%1404432.490.33%
603879ST永悦4.18-20.50+0.08+1.95%456301865.971.27%
002109兴化股份3.83-9.33+0.07+1.86%1352155115.961.06%
600731湖南海利6.2615.21+0.11+1.79%15799985.920.28%
002734利民股份8.6034.57+0.14+1.65%1144069821.323.52%
605589圣泉集团24.4123.26+0.39+1.62%117172835.520.15%
300481濮阳惠成16.9527.08+0.27+1.62%138862349.580.47%
002326永太科技10.63-16.12+0.16+1.53%402844307.540.50%
603810丰山集团10.73-20.87+0.16+1.51%7826836.930.47%
300801泰和科技20.4440.63+0.30+1.49%214214367.651.60%
301118恒光股份22.20-31.45+0.31+1.42%122272688.381.17%
002748ST世龙7.2249.05+0.10+1.40%162031165.960.68%
301212联盛化学26.14162.47+0.34+1.32%76342005.272.83%
002440闰土股份6.9882.95+0.09+1.31%10503729.530.11%
002909集泰股份5.63281.90+0.07+1.26%9513531.420.25%
000990诚志股份9.0841.62+0.11+1.23%313672843.920.26%
603790雅运股份12.0242.62+0.14+1.18%5121614.190.27%
600844丹化科技3.44-8.41+0.04+1.18%2782579729.13.38%
301092争光股份26.6635.08+0.31+1.18%3130827.740.73%
836957汉维科技19.5082.64+0.21+1.09%241074646.5495.65%
300236上海新阳40.0968.74+0.43+1.08%48261933.120.17%
688378奥来德25.3842.00+0.27+1.08%5203.961319.7210.26%
603928兴业股份9.4351.34+0.10+1.07%5629529.630.21%
600165*ST宁科1.99-1.88+0.02+1.02%30611604.980.45%
603077和邦生物2.0837.83+0.02+0.97%801621657.780.09%
002643万润股份10.9321.03+0.10+0.92%149221626.90.17%
688116天奈科技44.4348.10+0.39+0.89%26357.73115710.76%
003002壶化股份21.4227.84+0.17+0.80%52011118.80.28%
301149隆华新材10.3821.35+0.08+0.78%20142080.10%
603968醋化股份10.53-17.20+0.08+0.77%1346141.380.07%
300665飞鹿股份6.96-43.57+0.05+0.72%5358371.850.35%
603227雪峰科技9.8614.71+0.07+0.72%144351419.240.15%
002054德美化工5.7659.30+0.04+0.70%3229185.290.08%
002632道明光学8.6432.34+0.06+0.70%11124952.10.19%
000822山东海化6.129.95+0.04+0.66%206811260.360.23%
002476宝莫股份4.6498.48+0.03+0.65%11200518.20.18%
300655晶瑞电材10.95-1667.48+0.07+0.64%384394206.840.38%
002386天原股份4.77-74.83+0.03+0.63%2434611620.19%
300437清水源12.89-32.29+0.08+0.62%722559058.94.11%
002215诺普信9.7322.07+0.06+0.62%154291497.250.19%
002809红墙股份8.7030.69+0.05+0.58%1376119.330.10%
600223福瑞达7.1230.60+0.04+0.56%12907921.50.13%
300610晨化股份10.7525.88+0.06+0.56%3486373.250.22%
000422湖北宜化14.3818.95+0.08+0.56%184962643.330.18%
603192汇得科技16.3325.91+0.09+0.55%1248203.60.09%
300225金力泰7.33120.60+0.04+0.55%7603554.930.16%
002246北化股份12.83-2604.56+0.07+0.55%308193956.10.56%
002226江南化工5.5517.87+0.03+0.54%303341676.490.11%
002917金奥博9.3925.40+0.05+0.54%4036378.50.15%
000565渝三峡A6.12-725.57+0.03+0.49%6301385.250.15%
000830鲁西化工12.4912.65+0.06+0.48%296433698.740.16%
300886华业香料21.60110.05+0.10+0.47%1135245.740.26%
603181皇马科技10.8216.96+0.05+0.46%44648.190.01%
003042中农联合15.16-13.26+0.07+0.46%2077313.750.16%
603980吉华集团4.42-58.96+0.02+0.45%7569334.90.11%
000691亚太实业4.47-36.06+0.02+0.45%60292690.19%
000912泸天化4.54182.94+0.02+0.44%9409426.040.06%
002753永东股份6.8320.67+0.03+0.44%4801327.570.20%
600075新疆天业4.63497.49+0.02+0.43%10693494.780.06%
000920沃顿科技9.2724.61+0.04+0.43%2685248.060.06%
001333光华股份18.8422.06+0.08+0.43%2704511.820.61%
603737三棵树45.93825.17+0.19+0.42%484220.590.01%
300856科思股份26.9312.85+0.11+0.41%1462393.210.04%
600623华谊集团7.4018.66+0.03+0.41%181141340.250.10%
600249两面针5.0240.59+0.02+0.40%5733287.30.10%
301429森泰股份17.6331.83+0.07+0.40%630111.120.14%
300054鼎龙股份27.8361.87+0.11+0.40%94112625.740.13%
605033美邦股份13.2558.46+0.05+0.38%1470194.590.43%
000545金浦钛业2.67-23.25+0.01+0.38%20434541.80.21%
002408齐翔腾达5.57-42.03+0.02+0.36%12662704.080.05%
000635英力特8.57-5.79+0.03+0.35%7286625.870.24%
300192科德教育14.5032.87+0.05+0.35%121031744.710.58%
301076新瀚新材20.7843.00+0.07+0.34%3559744.30.51%
000930中粮科技5.96-42.77+0.02+0.34%12531748.560.07%
600955维远股份15.3385.29+0.05+0.33%704107.670.01%
301292海科新源16.31-14.82+0.05+0.31%106181725.241.25%
603948建业股份19.6313.08+0.06+0.31%30860.570.02%
688350富淼科技13.62240.95+0.04+0.29%231.7331.54490.02%
000985大庆华科20.6253.50+0.06+0.29%791162.970.06%
600352浙江龙盛10.4517.10+0.03+0.29%119101243.390.04%
002136安纳达10.96154.63+0.03+0.27%6707741.140.31%
300721怡达股份14.9386.99+0.04+0.27%5261787.990.38%
301059金三江11.3451.94+0.03+0.27%86797.980.04%
300955嘉亨家化15.8998.94+0.04+0.25%35055.680.06%
000510新金路4.06-21.34+0.01+0.25%11374463.380.20%
601678滨化股份4.1128.90+0.01+0.24%16151662.950.08%
002361神剑股份4.11138.11+0.01+0.24%10104413.820.13%
600273嘉化能源8.7111.44+0.02+0.23%14087912275.741.01%
600500中化国际4.42-8.69+0.01+0.23%8427372.330.02%
605183确成股份17.9115.30+0.04+0.22%715127.90.02%
603650彤程新材35.8343.35+0.08+0.22%39571418.740.07%
002758浙农股份8.9915.53+0.02+0.22%2614234.740.05%
002648卫星化学18.2312.16+0.04+0.22%65751197.250.02%
002004华邦健康4.7437.66+0.01+0.21%5886278.440.03%
688625呈和科技39.4220.80+0.08+0.20%329.42129.3070.02%
002919名臣健康15.143176.41+0.03+0.20%4695703.350.18%
688129东来技术16.0321.91+0.03+0.19%285.5845.73110.02%
301108洁雅股份28.3140.83+0.05+0.18%517147.130.15%
300055万邦达5.70-20.85+0.01+0.18%6481369.340.10%
002497雅化集团11.94-22.47+0.02+0.17%123131462.730.12%
688571杭华股份6.7219.99+0.01+0.15%2173.42146.02730.05%
600746江苏索普7.4223.21+0.01+0.13%2333172.850.02%
300798锦鸡股份7.50-758.21+0.01+0.13%11307841.570.30%
000731四川美丰7.7117.53+0.01+0.13%174671352.250.31%
688550瑞联新材31.4924.85+0.04+0.13%1344.88421.23120.08%
002274华昌化工8.029.67+0.01+0.12%9852789.540.11%
002057中钢天源8.1033.10+0.01+0.12%10945885.220.15%
000881中广核技8.13-10.01+0.01+0.12%148901209.760.19%
000707双环科技8.167.73+0.01+0.12%6121498.970.13%
002455百川股份8.84-17.45+0.01+0.11%265202336.480.52%
834033康普化学26.9227.99+0.03+0.11%1766475.03410.21%
301518长华化学18.0836.19+0.02+0.11%644116.320.12%
301555惠柏新材27.48424.99+0.03+0.11%748205.670.15%
300834星辉环材20.9541.60+0.02+0.10%527110.370.09%
603639海利尔12.5518.81+0.01+0.08%61877.550.02%
603681永冠新材13.8316.43+0.01+0.07%3999551.60.21%
300398飞凯材料17.6986.59+0.01+0.06%173973087.410.33%
000525*ST红阳--------------
600328中盐化工8.4514.060.000.00%8189693.020.06%
600409三友化工5.8519.710.000.00%223611308.040.11%
600423柳化股份2.9925.640.000.00%5779172.190.07%
600691阳煤化工2.49-3.890.000.00%20315504.050.09%
002037保利联合9.25-5.630.000.00%122111124.030.25%
002250联化科技6.23-15.890.000.00%5809362.190.06%
002258利尔化学8.8040.060.000.00%5288464.880.07%
300072海新能科4.01-22.830.000.00%22372889.50.10%
002496辉丰股份2.27-9.400.000.00%35592806.770.30%
002591恒大高新5.57-90.520.000.00%8914494.930.40%
002629仁智股份3.32-53.200.000.00%17025563.260.49%
603977国泰集团13.4728.130.000.00%2532341.160.04%
605166聚合顺11.1612.570.000.00%1908212.760.06%
605399晨光新材12.6155.800.000.00%1595200.930.05%
601568北元集团4.4596.990.000.00%8384372.420.02%
603213镇洋发展9.0016.070.000.00%73265.820.02%
301256华融化学8.3440.700.000.00%7096590.730.52%
001358兴欣新材23.8939.190.000.00%858205.330.28%
301300远翔新材27.5145.46-0.01-0.04%920253.410.30%
603867新化股份25.0320.33-0.01-0.04%1284320.310.07%
301077星华新材24.4820.99-0.01-0.04%640156.310.15%
000893亚钾国际21.9826.90-0.01-0.05%2822620.550.03%
603125常青科技19.2326.45-0.01-0.05%1628311.750.23%
001231农心科技17.3132.76-0.01-0.06%1197207.690.32%
837023芭薇股份16.7936.56-0.01-0.06%2307388.33510.67%
603155新亚强13.5042.08-0.01-0.07%1766238.140.06%
300740水羊股份12.8523.94-0.01-0.08%2075266.690.06%
605008长鸿高科12.7586.39-0.01-0.08%1000127.880.02%
600230沧州大化11.401529.82-0.01-0.09%2280260.650.06%
603379三美股份33.7534.20-0.03-0.09%1339452.140.02%
002895川恒股份22.1012.65-0.02-0.09%67361489.330.12%
003017大洋生物19.8327.26-0.02-0.10%764151.50.11%
870866绿亨科技9.7445.86-0.01-0.10%3626350.02570.38%
300741华宝股份18.0947.12-0.02-0.11%808146.370.01%
601208东材科技8.4229.14-0.01-0.12%5727480.530.06%
603916苏博特8.3937.22-0.01-0.12%2564214.940.06%
600989宝丰能源16.5319.25-0.02-0.12%5267872.840.01%
688157松井股份46.8753.04-0.06-0.13%84.0099939.31680.01%
002545东方铁塔7.4115.57-0.01-0.13%10314764.560.09%
000553安道麦A6.78-6.58-0.01-0.15%2749185.980.01%
002986宇新股份12.3314.18-0.02-0.16%1602197.650.05%
603599广信股份11.7315.48-0.02-0.17%2887339.210.03%
301216万凯新材11.35-42.70-0.02-0.18%952108.20.03%
301036双乐股份45.2737.14-0.08-0.18%24421104.130.35%
603041美思德11.1518.95-0.02-0.18%936104.420.05%
002360同德化工5.506.75-0.01-0.18%8075443.420.25%
301373凌玮科技27.2022.58-0.05-0.18%452122.780.12%
600389江山股份16.2535.36-0.03-0.18%1868303.690.04%
688357建龙微纳26.4534.13-0.05-0.19%573.49151.8920.06%
002669康达新材10.00-38.67-0.02-0.20%6358635.580.21%
300121阳谷华泰14.9029.07-0.03-0.20%243623653.270.56%
002942新农股份14.7885.69-0.03-0.20%744109.930.05%
600618氯碱化工9.8512.36-0.02-0.20%4217416.450.06%
002145中核钛白4.7334.38-0.01-0.21%251521190.880.07%
300200高盟新材9.23-11.86-0.02-0.22%4013370.280.09%
688269凯立新材27.6745.65-0.06-0.22%381.75105.59810.03%
600596新安股份8.70116.07-0.02-0.23%5542481.920.04%
603065宿迁联盛8.68126.94-0.02-0.23%1969171.430.10%
603360百傲化学21.6036.36-0.05-0.23%4130890.260.08%
603938三孚股份12.7768.38-0.03-0.23%903115.350.02%
603630拉芳家化12.5463.87-0.03-0.24%70388.130.03%
002827高争民爆29.1464.05-0.07-0.24%1746506.950.06%
301090华润材料8.00-37.61-0.02-0.25%4815384.720.08%
300910瑞丰新材47.7621.25-0.12-0.25%22341072.730.11%
301035润丰股份50.5936.31-0.13-0.26%326164.750.01%
603285键邦股份23.2621.79-0.06-0.26%6811580.17%
300487蓝晓科技53.4834.12-0.14-0.26%18801001.430.06%
300535达威股份15.2163.36-0.04-0.26%799121.720.10%
603330天洋新材7.18-30.92-0.02-0.28%13757982.980.32%
301065本立科技20.7035.30-0.06-0.29%642132.980.14%
301283聚胶股份30.2625.30-0.09-0.30%123283729.012.71%
830974凯大催化10.071243.43-0.03-0.30%132221305.1771.24%
603281江瀚新材26.1516.91-0.08-0.30%973254.890.04%
688639华恒生物34.8029.06-0.11-0.32%1285.98446.16980.06%
600160巨化股份21.6640.21-0.07-0.32%67781469.180.03%
300821东岳硅材8.91104.16-0.03-0.34%8592765.750.07%
000683远兴能源5.8912.89-0.02-0.34%13378789.490.04%
300067安诺其5.59218.20-0.02-0.36%307271705.90.33%
003022联泓新科16.49100.07-0.06-0.36%3114513.60.02%
001217华尔泰10.9926.27-0.04-0.36%113811241.80.37%
002391长青股份5.38-35.60-0.02-0.37%4287231.260.09%
836419万德股份13.4027.08-0.05-0.37%5244708.961.34%
000408藏格矿业29.2819.95-0.11-0.37%2977873.750.02%
301371敷尔佳36.4420.06-0.14-0.38%1416514.380.24%
603906龙蟠科技10.41-8.55-0.04-0.38%4056421.390.07%
603823百合花10.3823.65-0.04-0.38%6205644.770.15%
600426华鲁恒升22.8213.10-0.09-0.39%3908893.230.02%
603172万丰股份14.7672.95-0.06-0.40%59988.650.12%
600315上海家化17.1042.79-0.07-0.41%1705291.590.03%
002666德联集团4.7752.91-0.02-0.42%9159438.060.21%
603276恒兴新材14.1959.44-0.06-0.42%925131.250.14%
603378亚士创能7.06-76.80-0.03-0.42%1728122.070.04%
300037新宙邦44.5636.70-0.19-0.42%93164136.640.17%
601065江盐集团9.2711.99-0.04-0.43%7111658.780.17%
002409雅克科技64.2036.05-0.28-0.43%326920990.10%
002398垒知集团4.5436.20-0.02-0.44%379181732.90.65%
301069凯盛新材15.4985.06-0.07-0.45%5168803.190.13%
600486扬农化工54.9418.16-0.25-0.45%1000549.790.02%
300796贝斯美10.93332.81-0.05-0.46%5502600.510.15%
688690纳微科技21.18119.47-0.10-0.47%1534.81324.92740.04%
300957贝泰妮50.4036.04-0.24-0.47%1473742.640.03%
002601龙佰集团18.9012.36-0.09-0.47%4062769.440.02%
600370三房巷2.06-13.19-0.01-0.48%7018143.940.02%
301395仁信新材12.2039.66-0.06-0.49%53365.060.05%
300637扬帆新材11.29-24.56-0.06-0.53%5243594.650.22%
600141兴发集团24.3015.41-0.13-0.53%101412465.330.09%
002470金正大1.86-18.76-0.01-0.53%35444659.320.11%
600378昊华科技31.5349.55-0.17-0.54%851269.230.01%
603983丸美股份28.7835.58-0.16-0.55%810233.780.02%
600722金牛化工5.2382.07-0.03-0.57%1069345621.771.57%
603310巍华新材19.0625.87-0.11-0.57%1888359.80.28%
002810山东赫达13.8024.99-0.08-0.58%1310180.790.04%
300132青松股份5.0294.92-0.03-0.59%1986100.040.04%
001207联科科技19.8315.75-0.12-0.60%1652327.390.08%
300429强力新材14.79-155.86-0.09-0.60%99191468.220.25%
002588史丹利7.9711.69-0.05-0.62%253752031.930.25%
603193润本股份24.7332.68-0.16-0.64%1709424.550.17%
300927江天化学19.4057.65-0.13-0.67%1374266.960.10%
000301东方盛虹8.94-18.25-0.06-0.67%148411325.980.03%
301349信德新材33.65-135.22-0.24-0.71%13504530.32%
688199久日新材17.98-45.93-0.13-0.72%4969.4896.06960.31%
832471美邦科技17.8765.07-0.13-0.72%3113553.98191.09%
300596利安隆28.8516.84-0.21-0.72%1473425.450.07%
300261雅本化学8.12-36.27-0.06-0.73%10140824.330.11%
301393昊帆生物46.0042.68-0.34-0.73%1346618.530.38%
600727鲁北化工8.1014.31-0.06-0.74%10615860.540.20%
301100风光股份18.54-54.56-0.14-0.75%1537285.490.31%
000953河化股份5.2726.96-0.04-0.75%7605402.060.21%
600610中毅达5.22-66.12-0.04-0.76%7277379.520.10%
300285国瓷材料19.3531.60-0.15-0.77%4753919.220.06%
600096云天化22.847.99-0.18-0.78%180004113.980.10%
603078江化微17.5472.74-0.14-0.79%243994309.680.63%
002915中欣氟材12.34-20.93-0.10-0.80%339204244.951.18%
000902新洋丰13.5112.75-0.11-0.81%4140561.150.04%
002783凯龙股份8.5936.50-0.07-0.81%4496386.50.10%
603605珀莱雅91.6925.11-0.75-0.81%16801543.720.04%
002453华软科技6.10-12.00-0.05-0.81%13429818.340.22%
300727润禾材料27.9739.21-0.23-0.82%1876525.060.16%
300758七彩化学13.0839.31-0.11-0.83%116681523.280.33%
300891惠云钛业9.45127.08-0.08-0.84%4956467.280.15%
603931格林达26.7832.66-0.23-0.85%3024809.280.15%
603260合盛硅业59.4837.15-0.52-0.87%1228731.610.01%
600309万华化学76.0115.69-0.67-0.87%1097383590.03%
300041回天新材8.9930.28-0.08-0.88%5052454.440.09%
600714金瑞矿业9.91131.66-0.09-0.90%176241768.340.61%
002125湘潭电化11.7220.62-0.11-0.93%447605215.280.71%
605366宏柏新材6.39-5979.19-0.06-0.93%3063196.370.05%
002805丰元股份14.84-11.27-0.14-0.93%69161032.420.25%
002068黑猫股份8.40-178.17-0.08-0.94%199241670.810.27%
688106金宏气体18.8734.13-0.18-0.94%2230.68423.37130.05%
688353华盛锂电28.92-25.45-0.28-0.96%3446.49987.21710.55%
001218丽臣实业17.4121.94-0.17-0.97%2769481.250.36%
300522世名科技12.08203.66-0.12-0.98%2765334.280.11%
300568星源材质11.8261.49-0.13-1.09%334223965.070.28%
300214日科化学6.36-59.11-0.07-1.09%408272619.231.01%
605020永和股份18.0240.77-0.20-1.10%1368246.980.04%
300537广信材料22.77594.53-0.26-1.13%354188104.182.46%
301190善水科技16.5744.20-0.19-1.13%2541421.120.36%
300804广康生化25.7656.57-0.30-1.15%12083120.44%
603062麦加芯彩38.4627.39-0.45-1.16%20880.340.06%
300848美瑞新材19.65117.92-0.23-1.16%1729341.040.07%
601216君正集团4.9715.05-0.06-1.19%941874695.50.11%
838402硅烷科技12.2329.18-0.15-1.21%4966608.52920.12%
603067振华股份13.5815.50-0.17-1.24%6334863.590.12%
603010万盛股份10.3744.31-0.13-1.24%130961353.460.27%
688267中触媒22.2526.62-0.28-1.24%587.16131.03480.07%
301286侨源股份35.5079.95-0.45-1.25%965344.750.24%
300641正丹股份24.8316.38-0.32-1.27%110372744.930.21%
300387富邦股份8.4623.95-0.11-1.28%7513636.950.26%
688737中自科技18.36-475.32-0.24-1.29%1277.24235.59690.18%
603110东方材料16.6967.48-0.22-1.30%236633935.851.18%
600078澄星股份6.62-262.77-0.09-1.34%204851357.950.31%
688356键凯科技58.8974.53-0.81-1.36%324.78192.18840.05%
002539云图控股8.4612.07-0.12-1.40%247882099.60.28%
002096易普力12.6222.87-0.18-1.41%4198531.450.09%
002971和远气体21.6055.17-0.31-1.41%58581269.940.36%
002407多氟多14.34236.38-0.21-1.44%499247158.630.46%
688716中研股份25.2252.96-0.37-1.45%518.28131.14710.08%
301618长联科技113.9092.56-1.68-1.45%14121604.510.88%
300109新开源15.3018.57-0.23-1.48%303914658.760.68%
002165红宝丽4.6384.38-0.07-1.49%462832151.930.64%
000792盐湖股份18.6918.61-0.29-1.53%332296227.240.06%
603255鼎际得31.91180.03-0.51-1.57%922295.490.15%
873527夜光明15.4684.53-0.25-1.59%3516549.64660.97%
002442龙星化工5.4623.16-0.09-1.62%554723049.31.14%
688359三孚新科47.65-206.51-0.80-1.65%427.35203.8330.05%
603188亚邦股份4.13-6.99-0.07-1.67%16593688.230.29%
002759天际股份10.69-30.18-0.19-1.75%15415216501.613.08%
603722阿科力46.71-1045.78-0.84-1.77%518243.870.06%
300684中石科技21.8043.10-0.40-1.80%113742483.720.57%
688585上纬新材7.3840.37-0.14-1.86%5647.6412.94760.14%
002584西陇科学8.3071.39-0.16-1.89%995108326.342.30%
002749国光股份14.3919.30-0.29-1.98%4580660.970.11%
301487盟固利24.751280.51-0.54-2.14%206155096.440.76%
603217元利科技19.4818.19-0.43-2.16%72671421.30.35%
002513蓝丰生化5.90-5.81-0.14-2.32%173161030.070.66%
920016中草香料31.18---0.74-2.32%1936606.11321.09%
300174元力股份18.9725.40-0.47-2.42%176273331.520.48%
603683晶华新材10.0930.82-0.26-2.51%178461802.940.69%
300575中旗股份7.07216.04-0.20-2.75%303442158.090.89%
002538司尔特7.0724.81-0.21-2.88%947406722.761.11%
600935华塑股份3.01-78.44-0.09-2.90%36358511007.51.96%
300505川金诺17.5437.94-0.55-3.04%502328863.032.31%
000818航锦科技21.86193.58-0.71-3.15%5282711574.480.78%
301220亚香股份35.8651.47-1.17-3.16%75252722.881.60%
300135宝利国际5.15-117.96-0.18-3.38%19520410143.162.12%
300405科隆股份5.72-16.81-0.21-3.54%582773354.042.66%
301209联合化学31.5046.85-1.17-3.58%77372398.353.16%
300019硅宝科技18.4429.00-0.71-3.71%5773310722.341.67%
002312川发龙蟒17.2163.24-0.69-3.85%30524252398.091.74%
002637赞宇科技10.7253.95-0.46-4.11%655207074.811.48%
605566福莱蒽特19.97188.22-1.21-5.71%76781546.51.23%
300343联创股份7.50-232.88-0.48-6.02%30909123626.822.90%
831304迪尔化工17.6229.63-1.38-7.26%265894699.6483.37%
002094青岛金王7.13150.20-0.56-7.28%27453719975.583.98%
001255博菲电气33.522476.02-2.90-7.96%114703908.65.74%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。