|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景旺电子(603228)计算机、通信和其他电子设备制造业上涨家数:153下跌家数:462平均涨幅:-0.97%平均换手:3.74%总成交额:1221.56亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 17.14 | 69.98 | +2.78 | +19.36% | 139435 | 22080.24 | 27.41% | | 300936 | 中英科技 | 45.98 | 23.53 | +4.96 | +12.09% | 133997 | 58515.33 | 28.23% | | 301217 | 铜冠铜箔 | 10.55 | -239.97 | +1.12 | +11.88% | 162756 | 16240.58 | 7.11% | | 603106 | 恒银科技 | 4.72 | -12.32 | +0.43 | +10.02% | 49745 | 2319.474 | 0.96% | | 002214 | 大立科技 | 12.34 | -22.88 | +1.12 | +9.98% | 171372 | 20588.53 | 3.58% | | 002552 | 宝鼎科技 | 14.56 | 21.83 | +1.32 | +9.97% | 74173 | 10286.27 | 2.35% | | 300546 | 雄帝科技 | 12.48 | -78.44 | +0.75 | +6.39% | 285204 | 36003.07 | 21.44% | | 301150 | 中一科技 | 19.11 | -82.86 | +1.11 | +6.17% | 37456 | 6934.403 | 4.05% | | 300964 | 本川智能 | 37.68 | 621.62 | +1.88 | +5.25% | 83961 | 31627.74 | 24.95% | | 301041 | 金百泽 | 29.30 | 75.35 | +1.45 | +5.21% | 171293 | 48443.33 | 27.82% | | 603386 | 骏亚科技 | 12.49 | 101.83 | +0.54 | +4.52% | 495250 | 62601.06 | 15.18% | | 301511 | 德福科技 | 15.53 | -3459.61 | +0.65 | +4.37% | 101025 | 15306.66 | 11.75% | | 002134 | 天津普林 | 9.39 | 78.59 | +0.38 | +4.22% | 287458 | 26431.97 | 11.69% | | 300686 | 智动力 | 7.28 | -7.89 | +0.29 | +4.15% | 87619 | 6257.022 | 4.41% | | 603023 | *ST威帝 | 1.79 | -93.23 | +0.07 | +4.07% | 81400 | 1444.559 | 1.45% | | 301326 | 捷邦科技 | 31.83 | -46.90 | +1.23 | +4.02% | 81833 | 26178.31 | 30.45% | | 300269 | 联建光电 | 2.59 | 55.71 | +0.10 | +4.02% | 201295 | 5188.268 | 3.83% | | 300078 | 思创医惠 | 2.34 | -2.45 | +0.09 | +4.00% | 201188 | 4737.662 | 2.28% | | 002199 | 东晶电子 | 6.81 | -23.54 | +0.25 | +3.81% | 402882 | 26764.51 | 16.55% | | 600100 | 同方股份 | 4.85 | -13.54 | +0.17 | +3.63% | 851067.1 | 41300.38 | 2.87% | | 300211 | 亿通科技 | 5.38 | -241.31 | +0.18 | +3.46% | 42774 | 2299.007 | 1.43% | | 300449 | 汉邦高科 | 4.22 | -13.76 | +0.14 | +3.43% | 98135 | 4117.367 | 3.31% | | 300531 | 优博讯 | 10.61 | -19.32 | +0.34 | +3.31% | 101536 | 10743.67 | 3.22% | | 300076 | GQY视讯 | 3.27 | -83.65 | +0.10 | +3.15% | 115899 | 3788.197 | 2.73% | | 836395 | 朗鸿科技 | 6.43 | 17.47 | +0.19 | +3.04% | 7530 | 478.4245 | 1.17% | | 688653 | 康希通信 | 13.31 | -2313.85 | +0.39 | +3.02% | 59591.32 | 7878.433 | 10.86% | | 688282 | *ST导航 | 24.01 | -41.19 | +0.67 | +2.87% | 2928.66 | 695.5728 | 0.80% | | 300852 | 四会富仕 | 29.57 | 20.69 | +0.82 | +2.85% | 88236 | 25497.52 | 6.45% | | 002528 | ST英飞拓 | 1.85 | -2.88 | +0.05 | +2.78% | 308364 | 5669.254 | 2.95% | | 300903 | 科翔股份 | 8.09 | -17.43 | +0.21 | +2.66% | 491274 | 38982.33 | 14.90% | | 600360 | ST华微 | 2.76 | 56.14 | +0.07 | +2.60% | 262800 | 7216.811 | 2.74% | | 003040 | 楚天龙 | 12.65 | 126.19 | +0.31 | +2.51% | 189176 | 23963.46 | 4.14% | | 301383 | 天键股份 | 26.39 | 27.31 | +0.62 | +2.41% | 49374 | 13125.03 | 7.71% | | 603660 | 苏州科达 | 5.57 | -8.05 | +0.13 | +2.39% | 278570 | 15440.44 | 5.64% | | 300502 | 新易盛 | 112.95 | 88.46 | +2.62 | +2.37% | 319012 | 357204.4 | 5.09% | | 300128 | 锦富技术 | 3.09 | -16.31 | +0.07 | +2.32% | 159076 | 4884.207 | 1.22% | | 688081 | 兴图新科 | 8.88 | -11.31 | +0.20 | +2.30% | 9844.76 | 869.0857 | 0.96% | | 300256 | 星星科技 | 1.79 | -8.84 | +0.04 | +2.29% | 230861 | 4131.921 | 1.40% | | 603267 | 鸿远电子 | 34.09 | 32.50 | +0.76 | +2.28% | 84232 | 28722.66 | 3.63% | | 300711 | 广哈通信 | 15.75 | 62.49 | +0.35 | +2.27% | 122343 | 19213.35 | 4.94% | | 688496 | 清越科技 | 9.05 | -31.29 | +0.20 | +2.26% | 31564.26 | 2861.783 | 1.33% | | 300479 | 神思电子 | 15.54 | -27.75 | +0.34 | +2.24% | 122861 | 19467.46 | 6.24% | | 832876 | 慧为智能 | 9.33 | -833.07 | +0.20 | +2.19% | 25764 | 2454.71 | 6.76% | | 688539 | 高华科技 | 26.33 | 48.59 | +0.55 | +2.13% | 10882.73 | 2835.098 | 1.22% | | 002137 | 实益达 | 4.80 | 644.92 | +0.10 | +2.13% | 101705 | 4884.131 | 2.57% | | 688788 | 科思科技 | 23.31 | -12.15 | +0.48 | +2.10% | 5173.24 | 1210.354 | 0.49% | | 301330 | 熵基科技 | 22.91 | 25.94 | +0.47 | +2.09% | 19023 | 4366.531 | 2.87% | | 002104 | 恒宝股份 | 5.40 | 25.42 | +0.11 | +2.08% | 116945 | 6324.227 | 1.96% | | 300857 | 协创数据 | 62.49 | 37.97 | +1.27 | +2.07% | 105060 | 65325.07 | 4.28% | | 832110 | 雷特科技 | 17.80 | 21.33 | +0.35 | +2.01% | 4314 | 763.9845 | 3.59% | | 300079 | 数码视讯 | 4.14 | 378.19 | +0.08 | +1.97% | 214186 | 8868.832 | 1.67% | | 002369 | 卓翼科技 | 3.65 | -5.10 | +0.07 | +1.96% | 121265 | 4426.386 | 2.14% | | 688489 | 三未信安 | 27.12 | 50.75 | +0.52 | +1.95% | 7022.67 | 1906 | 1.41% | | 002388 | 新亚制程 | 3.18 | -6.59 | +0.06 | +1.92% | 103987 | 3301.84 | 2.08% | | 002313 | 日海智能 | 6.94 | -8.63 | +0.13 | +1.91% | 67239 | 4657.201 | 1.80% | | 300134 | 大富科技 | 6.82 | -24.76 | +0.12 | +1.79% | 69653 | 4734.235 | 0.98% | | 870357 | 雅葆轩 | 13.77 | 34.93 | +0.24 | +1.77% | 30454 | 4150.584 | 8.97% | | 600775 | 南京熊猫 | 8.13 | -29.33 | +0.14 | +1.75% | 252829 | 20923.29 | 3.76% | | 301152 | 天力锂能 | 24.25 | -5.38 | +0.40 | +1.68% | 35134 | 8508.161 | 4.78% | | 301419 | 阿莱德 | 24.86 | 48.88 | +0.40 | +1.64% | 18364 | 4619.358 | 5.19% | | 002848 | 高斯贝尔 | 7.04 | -15.09 | +0.11 | +1.59% | 35130 | 2463.895 | 2.13% | | 301282 | 金禄电子 | 22.84 | 93.30 | +0.35 | +1.56% | 176819 | 39301.78 | 24.51% | | 002977 | 天箭科技 | 28.84 | 84.49 | +0.44 | +1.55% | 39223 | 11383.85 | 6.04% | | 300220 | 金运激光 | 7.90 | -46.63 | +0.12 | +1.54% | 58206 | 4593.387 | 3.85% | | 300543 | 朗科智能 | 7.96 | 46.77 | +0.12 | +1.53% | 73523 | 5799.528 | 3.48% | | 002161 | 远望谷 | 4.67 | 27.78 | +0.07 | +1.52% | 118139 | 5524.66 | 1.66% | | 688011 | 新光光电 | 13.80 | -37.20 | +0.20 | +1.47% | 9205.18 | 1265.799 | 0.92% | | 688093 | 世华科技 | 17.98 | 23.07 | +0.26 | +1.47% | 11478.36 | 2059.762 | 0.45% | | 300762 | 上海瀚讯 | 17.72 | -58.10 | +0.25 | +1.43% | 318488 | 56625.45 | 5.07% | | 603328 | 依顿电子 | 7.80 | 20.33 | +0.11 | +1.43% | 580198 | 44628.59 | 5.81% | | 603890 | 春秋电子 | 9.26 | 57.87 | +0.13 | +1.42% | 208113 | 19309.6 | 4.74% | | 301567 | 贝隆精密 | 44.35 | 52.37 | +0.60 | +1.37% | 28710 | 12611.83 | 15.95% | | 300811 | 铂科新材 | 45.04 | 48.24 | +0.60 | +1.35% | 83498 | 37172.38 | 3.66% | | 300227 | 光韵达 | 5.44 | 48.36 | +0.07 | +1.30% | 88428 | 4778.941 | 2.12% | | 002376 | 新北洋 | 5.48 | 96.06 | +0.07 | +1.29% | 44306 | 2432.444 | 0.71% | | 600355 | 精伦电子 | 3.16 | -38.34 | +0.04 | +1.28% | 301983 | 9569.146 | 6.14% | | 300615 | 欣天科技 | 9.51 | 64.70 | +0.12 | +1.28% | 15504 | 1475.959 | 1.19% | | 002587 | 奥拓电子 | 5.71 | 330.45 | +0.07 | +1.24% | 223465 | 12707.71 | 4.34% | | 002231 | 奥维通信 | 4.09 | -39.87 | +0.05 | +1.24% | 89548 | 3674.138 | 3.04% | | 300414 | 中光防雷 | 6.56 | 100.00 | +0.08 | +1.23% | 34879 | 2290.811 | 1.12% | | 002583 | 海能达 | 4.10 | -34.00 | +0.05 | +1.23% | 397708 | 16307.78 | 3.10% | | 000509 | 华塑控股 | 2.56 | 162.42 | +0.03 | +1.19% | 51525 | 1325.788 | 0.48% | | 002180 | 纳思达 | 27.00 | -6.25 | +0.30 | +1.12% | 71461 | 19358.51 | 0.55% | | 600405 | 动力源 | 3.66 | -7.06 | +0.04 | +1.10% | 48789 | 1786.534 | 0.88% | | 301389 | 隆扬电子 | 15.79 | 46.96 | +0.16 | +1.02% | 84332 | 13230.46 | 10.27% | | 300565 | 科信技术 | 10.10 | -10.85 | +0.10 | +1.00% | 21334 | 2159.805 | 1.13% | | 688132 | 邦彦技术 | 17.45 | -92.55 | +0.17 | +0.98% | 5941.51 | 1032.885 | 0.55% | | 301348 | 蓝箭电子 | 29.87 | 174.17 | +0.29 | +0.98% | 27058 | 7994.882 | 5.41% | | 300397 | 天和防务 | 9.38 | -29.07 | +0.09 | +0.97% | 142230 | 13371.13 | 3.51% | | 688307 | 中润光学 | 19.99 | 36.37 | +0.19 | +0.96% | 8236.688 | 1642.659 | 1.43% | | 600130 | 波导股份 | 3.19 | 192.76 | +0.03 | +0.95% | 108288 | 3465.482 | 1.41% | | 000016 | 深康佳A | 2.16 | -1.84 | +0.02 | +0.93% | 154298 | 3346.417 | 0.97% | | 300884 | 狄耐克 | 8.64 | 24.31 | +0.08 | +0.93% | 44448 | 3872.597 | 2.34% | | 688522 | 纳睿雷达 | 47.09 | 172.67 | +0.42 | +0.90% | 37035.07 | 17460.94 | 4.37% | | 002729 | 好利科技 | 9.25 | 90.01 | +0.08 | +0.87% | 29857 | 2770.788 | 1.70% | | 688618 | 三旺通信 | 24.47 | 23.86 | +0.21 | +0.87% | 5581.54 | 1360.473 | 0.51% | | 002449 | 国星光电 | 7.02 | 47.23 | +0.06 | +0.86% | 75440 | 5311.96 | 1.23% | | 300045 | 华力创通 | 17.81 | 699.38 | +0.15 | +0.85% | 214860 | 38557.43 | 4.42% | | 002681 | 奋达科技 | 3.62 | 135.27 | +0.03 | +0.84% | 200171 | 7214.687 | 1.35% | | 000576 | 甘化科工 | 6.05 | -11.01 | +0.05 | +0.83% | 27443 | 1662.913 | 0.65% | | 002213 | 大为股份 | 9.73 | -32.87 | +0.08 | +0.83% | 29731 | 2905.248 | 1.26% | | 301132 | 满坤科技 | 36.50 | 58.32 | +0.30 | +0.83% | 278734 | 97346.14 | 64.11% | | 688041 | 海光信息 | 71.04 | 125.82 | +0.57 | +0.81% | 88612.27 | 62438.6 | 1.01% | | 301358 | 湖南裕能 | 30.15 | 15.66 | +0.24 | +0.80% | 84638 | 25495.75 | 2.21% | | 688388 | 嘉元科技 | 10.06 | -65.37 | +0.08 | +0.80% | 68883.52 | 6899.559 | 1.62% | | 688387 | 信科移动-U | 5.06 | -31.27 | +0.04 | +0.80% | 77894.98 | 3953.683 | 0.57% | | 002217 | *ST合泰 | 1.28 | -0.33 | +0.01 | +0.79% | 558223 | 7162.382 | 1.79% | | 600237 | 铜峰电子 | 5.17 | 36.79 | +0.04 | +0.78% | 105295 | 5433.37 | 1.74% | | 300139 | 晓程科技 | 12.06 | -535.96 | +0.09 | +0.75% | 275445 | 33187.18 | 11.79% | | 603115 | 海星股份 | 10.56 | 18.13 | +0.07 | +0.67% | 10060 | 1059.166 | 0.42% | | 600183 | 生益科技 | 20.27 | 36.74 | +0.13 | +0.65% | 256292 | 51829.09 | 1.08% | | 002426 | 胜利精密 | 1.59 | -6.77 | +0.01 | +0.63% | 285887 | 4546.65 | 0.84% | | 300460 | 惠伦晶体 | 8.28 | -17.85 | +0.05 | +0.61% | 93909 | 7739.486 | 3.52% | | 300120 | 经纬辉开 | 5.03 | -10.40 | +0.03 | +0.60% | 90267 | 4534.646 | 1.73% | | 300576 | 容大感光 | 37.37 | 106.38 | +0.22 | +0.59% | 138030 | 51229.65 | 7.52% | | 300710 | 万隆光电 | 15.32 | -535.61 | +0.09 | +0.59% | 15096 | 2318.359 | 1.69% | | 300689 | 澄天伟业 | 13.95 | 1000.05 | +0.08 | +0.58% | 45164 | 6289.358 | 4.46% | | 002413 | 雷科防务 | 3.62 | -9.79 | +0.02 | +0.56% | 127001 | 4599.528 | 1.02% | | 300155 | 安居宝 | 3.65 | -47.68 | +0.02 | +0.55% | 290040 | 10521.67 | 8.78% | | 002920 | 德赛西威 | 86.14 | 29.86 | +0.44 | +0.51% | 73786 | 64597.14 | 1.34% | | 300241 | 瑞丰光电 | 3.98 | -120.69 | +0.02 | +0.51% | 170740 | 6802.185 | 2.99% | | 002387 | 维信诺 | 5.99 | -2.32 | +0.03 | +0.50% | 108514 | 6532.443 | 0.78% | | 000045 | 深纺织A | 7.99 | 46.55 | +0.04 | +0.50% | 21858 | 1748.717 | 0.48% | | 688538 | 和辉光电-U | 2.01 | -8.04 | +0.01 | +0.50% | 255889.4 | 5140.391 | 0.44% | | 000536 | 华映科技 | 2.04 | -3.75 | +0.01 | +0.49% | 230461 | 4713.735 | 0.83% | | 300308 | 中际旭创 | 145.61 | 55.66 | +0.71 | +0.49% | 228769 | 331685.6 | 2.05% | | 600171 | 上海贝岭 | 16.63 | -209.97 | +0.08 | +0.48% | 573027 | 95075.05 | 8.08% | | 002475 | 立讯精密 | 39.09 | 24.68 | +0.18 | +0.46% | 690652.9 | 271651 | 0.96% | | 600288 | 大恒科技 | 6.55 | 235.55 | +0.03 | +0.46% | 61344 | 4043.526 | 1.40% | | 300965 | *ST恒宇 | 25.89 | -9.82 | +0.11 | +0.43% | 3437 | 889.7065 | 2.09% | | 002577 | 雷柏科技 | 12.30 | 102.01 | +0.05 | +0.41% | 25053 | 3104.527 | 0.89% | | 872190 | 雷神科技 | 14.20 | 49.41 | +0.05 | +0.35% | 16968 | 2424.762 | 3.23% | | 300213 | 佳讯飞鸿 | 5.80 | 51.04 | +0.02 | +0.35% | 73216 | 4254.687 | 1.34% | | 002869 | 金溢科技 | 32.33 | 93.58 | +0.11 | +0.34% | 308701 | 100106.1 | 19.52% | | 002636 | 金安国纪 | 6.07 | -37.68 | +0.02 | +0.33% | 68610 | 4157.736 | 0.95% | | 688184 | 帕瓦股份 | 12.23 | -13.57 | +0.04 | +0.33% | 2312.07 | 282.687 | 0.24% | | 001309 | 德明利 | 91.99 | 51.37 | +0.27 | +0.29% | 75715 | 69525.37 | 8.68% | | 688079 | 美迪凯 | 7.07 | -27.59 | +0.02 | +0.28% | 35312.52 | 2503.241 | 0.88% | | 301387 | 光大同创 | 32.99 | 34.91 | +0.09 | +0.27% | 23691 | 7790.426 | 8.91% | | 688352 | 颀中科技 | 11.34 | 32.28 | +0.03 | +0.27% | 67163.33 | 7610.674 | 2.35% | | 002796 | 世嘉科技 | 7.89 | -109.76 | +0.02 | +0.25% | 41103 | 3255.85 | 1.77% | | 002806 | 华锋股份 | 8.76 | -5.41 | +0.02 | +0.23% | 129262 | 11303.68 | 8.52% | | 300968 | 格林精密 | 9.00 | 115.57 | +0.02 | +0.22% | 90611 | 8164.694 | 2.19% | | 002414 | 高德红外 | 5.93 | 1961.88 | +0.01 | +0.17% | 171190 | 10230.54 | 0.50% | | 300389 | 艾比森 | 12.51 | 14.99 | +0.02 | +0.16% | 34448 | 4311.824 | 1.48% | | 000561 | 烽火电子 | 6.37 | 307.61 | +0.01 | +0.16% | 34888 | 2235.173 | 0.58% | | 300065 | 海兰信 | 6.57 | -40.06 | +0.01 | +0.15% | 104183 | 6896.441 | 1.58% | | 301176 | 逸豪新材 | 23.51 | -124.21 | +0.03 | +0.13% | 129224 | 30595.78 | 22.93% | | 300322 | 硕贝德 | 8.22 | -21.76 | +0.01 | +0.12% | 129636 | 10684.14 | 2.91% | | 300956 | 英力股份 | 20.80 | -364.96 | +0.02 | +0.10% | 152773 | 31845.14 | 19.92% | | 688126 | 沪硅产业 | 13.90 | -329.30 | +0.01 | +0.07% | 76752.43 | 10696.96 | 0.28% | | 301157 | 华塑科技 | 32.07 | 45.20 | +0.02 | +0.06% | 3558 | 1143.795 | 1.72% | | 002384 | 东山精密 | 20.49 | 19.66 | +0.01 | +0.05% | 826000 | 171497.3 | 5.94% | | 000066 | 中国长城 | 8.73 | -30.55 | 0.00 | 0.00% | 255481 | 22446.32 | 0.81% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 000547 | 航天发展 | 5.88 | -4.68 | 0.00 | 0.00% | 108973 | 6430.254 | 0.69% | | 600666 | ST瑞德 | 1.33 | -5.41 | 0.00 | 0.00% | 95227 | 1267.596 | 0.39% | | 600898 | *ST美讯 | 1.05 | -2.79 | 0.00 | 0.00% | 36211 | 382.3938 | 1.43% | | 002017 | 东信和平 | 8.41 | 27.12 | 0.00 | 0.00% | 46418 | 3923.57 | 0.80% | | 002288 | *ST超华 | -- | -- | -- | -- | -- | -- | -- | | 002296 | 辉煌科技 | 9.97 | 17.54 | 0.00 | 0.00% | 329370 | 33109.79 | 9.48% | | 002308 | 威创股份 | -- | -- | -- | -- | -- | -- | -- | | 300053 | 航宇微 | 9.16 | -14.33 | 0.00 | 0.00% | 106026 | 9769.244 | 1.63% | | 002506 | 协鑫集成 | 1.95 | 73.62 | 0.00 | 0.00% | 462868 | 9071.794 | 0.79% | | 300232 | 洲明科技 | 5.23 | 294.83 | 0.00 | 0.00% | 123253 | 6463.502 | 1.39% | | 300323 | 华灿光电 | 4.26 | -8.30 | 0.00 | 0.00% | 99130 | 4242.318 | 1.32% | | 603133 | 退碳元 | -- | -- | -- | -- | -- | -- | -- | | 300504 | 天邑股份 | 12.10 | 57.50 | 0.00 | 0.00% | 18101 | 2195.364 | 0.83% | | 003015 | 日久光电 | 9.08 | -623.51 | 0.00 | 0.00% | 53410 | 4866.238 | 2.17% | | 605258 | 协和电子 | 30.80 | 63.44 | 0.00 | 0.00% | 60073 | 18446.69 | 6.83% | | 688055 | 龙腾光电 | 3.05 | -45.13 | 0.00 | 0.00% | 58597.7 | 1787.232 | 0.18% | | 688469 | 芯联集成-U | 3.94 | -16.34 | 0.00 | 0.00% | 223336.6 | 8831.832 | 0.51% | | 688234 | 天岳先进 | 47.54 | 715.90 | -0.01 | -0.02% | 28166.1 | 13411.58 | 1.07% | | 300351 | 永贵电器 | 14.88 | 54.29 | -0.01 | -0.07% | 68253 | 10163.03 | 2.62% | | 301318 | 维海德 | 27.34 | 43.96 | -0.02 | -0.07% | 25222 | 6950.254 | 4.31% | | 301503 | 智迪科技 | 33.62 | 34.98 | -0.03 | -0.09% | 68489 | 22620.82 | 34.24% | | 688047 | 龙芯中科 | 89.50 | -108.08 | -0.08 | -0.09% | 15729.08 | 14133.52 | 0.56% | | 000020 | 深华发A | 9.96 | 229.38 | -0.01 | -0.10% | 17283 | 1728.836 | 0.95% | | 301051 | 信濠光电 | 25.69 | 198.87 | -0.03 | -0.12% | 12810 | 3265.305 | 1.39% | | 300582 | 英飞特 | 8.44 | -16.10 | -0.01 | -0.12% | 31189 | 2638.477 | 1.41% | | 688620 | 安凯微 | 7.80 | 169.24 | -0.01 | -0.13% | 32076.81 | 2495.614 | 1.40% | | 603118 | 共进股份 | 6.62 | -922.92 | -0.01 | -0.15% | 80817 | 5382.432 | 1.03% | | 300270 | 中威电子 | 6.38 | -24.51 | -0.01 | -0.16% | 135381 | 8696.015 | 5.28% | | 688665 | 四方光电 | 28.33 | 24.93 | -0.05 | -0.18% | 3141.27 | 894.5663 | 0.31% | | 002446 | 盛路通信 | 5.59 | 378.19 | -0.01 | -0.18% | 165722 | 9294.261 | 1.96% | | 300219 | 鸿利智汇 | 5.53 | 20.53 | -0.01 | -0.18% | 63472 | 3517.762 | 0.90% | | 870199 | 倍益康 | 10.51 | 15.34 | -0.02 | -0.19% | 3819 | 402.5098 | 2.24% | | 600198 | 大唐电信 | 5.11 | 209.06 | -0.01 | -0.20% | 46139 | 2367.879 | 0.52% | | 300802 | 矩子科技 | 15.29 | 48.52 | -0.03 | -0.20% | 13586 | 2088.346 | 0.70% | | 688175 | 高凌信息 | 14.47 | 36.17 | -0.03 | -0.21% | 8147.44 | 1191.097 | 1.39% | | 430139 | 华岭股份 | 9.39 | 40.04 | -0.02 | -0.21% | 9008 | 846.855 | 0.35% | | 300752 | 隆利科技 | 13.36 | 38.51 | -0.03 | -0.22% | 39977 | 5381.25 | 2.56% | | 300296 | 利亚德 | 4.44 | 42.38 | -0.01 | -0.22% | 169899 | 7566.266 | 0.81% | | 300629 | 新劲刚 | 17.46 | 30.32 | -0.04 | -0.23% | 29473 | 5176.024 | 1.48% | | 300077 | 国民技术 | 8.64 | -9.14 | -0.02 | -0.23% | 67430 | 5850.708 | 1.19% | | 600525 | 长园集团 | 4.23 | 65.32 | -0.01 | -0.24% | 48718 | 2058.977 | 0.37% | | 000725 | 京东方A | 4.10 | 47.01 | -0.01 | -0.24% | 2052560 | 84133.37 | 0.56% | | 002179 | 中航光电 | 38.30 | 26.21 | -0.10 | -0.26% | 61552 | 23642.14 | 0.30% | | 830809 | 安达科技 | 3.73 | -2.78 | -0.01 | -0.27% | 4669 | 175.3702 | 0.14% | | 002660 | 茂硕电源 | 7.33 | 37.35 | -0.02 | -0.27% | 33582 | 2471.164 | 1.31% | | 600990 | 四创电子 | 17.41 | -9.79 | -0.05 | -0.29% | 38543 | 6751.393 | 1.43% | | 688311 | 盟升电子 | 19.48 | -53.34 | -0.06 | -0.31% | 39774.39 | 7854.154 | 2.48% | | 301045 | 天禄科技 | 18.80 | 212.51 | -0.06 | -0.32% | 8849 | 1678.106 | 1.60% | | 688288 | 鸿泉物联 | 15.25 | -21.58 | -0.05 | -0.33% | 33031.89 | 5036.693 | 3.29% | | 688396 | 华润微 | 37.52 | 43.86 | -0.13 | -0.35% | 26677.69 | 10042.6 | 0.20% | | 002185 | 华天科技 | 8.09 | 66.52 | -0.03 | -0.37% | 268409 | 21764.69 | 0.84% | | 002194 | 武汉凡谷 | 7.97 | 129.46 | -0.03 | -0.38% | 75172 | 6018.678 | 1.48% | | 300743 | 天地数码 | 13.12 | 29.79 | -0.05 | -0.38% | 42608 | 5608.389 | 3.29% | | 688322 | 奥比中光-UW | 25.93 | -43.85 | -0.10 | -0.38% | 21302.59 | 5521.853 | 0.83% | | 300046 | 台基股份 | 15.45 | -43653.66 | -0.06 | -0.39% | 155725 | 24069.02 | 6.58% | | 688249 | 晶合集成 | 14.76 | 47.65 | -0.06 | -0.40% | 83558.1 | 12279.35 | 0.71% | | 002077 | 大港股份 | 11.94 | 255.90 | -0.05 | -0.42% | 76408 | 9138.67 | 1.32% | | 688208 | 道通科技 | 23.67 | 46.10 | -0.10 | -0.42% | 44893.27 | 10705.43 | 0.99% | | 301321 | 翰博高新 | 11.23 | 60.05 | -0.05 | -0.44% | 18955 | 2139.775 | 1.28% | | 600151 | 航天机电 | 4.48 | -14.27 | -0.02 | -0.44% | 93113 | 4180.414 | 0.65% | | 001314 | 亿道信息 | 38.05 | 56.74 | -0.17 | -0.44% | 20828 | 7919.162 | 4.02% | | 002151 | 北斗星通 | 24.28 | 139.27 | -0.11 | -0.45% | 33235 | 8096.768 | 0.75% | | 300628 | 亿联网络 | 35.14 | 20.60 | -0.16 | -0.45% | 51465 | 18163.51 | 0.71% | | 600745 | 闻泰科技 | 27.93 | 40.14 | -0.13 | -0.46% | 159208 | 44557.58 | 1.28% | | 300101 | 振芯科技 | 14.74 | 221.56 | -0.07 | -0.47% | 45992 | 6792.729 | 0.82% | | 300177 | 中海达 | 6.24 | -10.86 | -0.03 | -0.48% | 371990 | 23472.53 | 6.14% | | 000727 | 冠捷科技 | 2.06 | 29.41 | -0.01 | -0.48% | 326420 | 6739.271 | 0.72% | | 300847 | 中船汉光 | 14.40 | 43.22 | -0.07 | -0.48% | 30273 | 4373.418 | 1.02% | | 688007 | 光峰科技 | 15.90 | 55.16 | -0.08 | -0.50% | 49006.63 | 7863.143 | 1.05% | | 833914 | 远航精密 | 7.86 | 26.20 | -0.04 | -0.51% | 2578 | 202.9685 | 0.26% | | 832491 | 奥迪威 | 11.69 | 20.80 | -0.06 | -0.51% | 4570 | 534.6716 | 0.40% | | 001373 | 翔腾新材 | 25.28 | 60.48 | -0.13 | -0.51% | 7137 | 1807.61 | 2.15% | | 300393 | 中来股份 | 5.81 | 25.17 | -0.03 | -0.51% | 88308 | 5147.452 | 0.93% | | 688707 | 振华新材 | 9.57 | -46.50 | -0.05 | -0.52% | 23910.02 | 2297.058 | 0.84% | | 002962 | 五方光电 | 15.17 | 57.51 | -0.08 | -0.52% | 102521 | 15581.03 | 4.90% | | 002835 | 同为股份 | 16.73 | 19.83 | -0.09 | -0.54% | 31986 | 5394.86 | 2.51% | | 600118 | 中国卫星 | 22.20 | 303.97 | -0.12 | -0.54% | 44139 | 9849.155 | 0.37% | | 688159 | 有方科技 | 36.51 | 84.28 | -0.20 | -0.54% | 16815.76 | 6167.373 | 1.83% | | 002955 | 鸿合科技 | 22.95 | 16.70 | -0.13 | -0.56% | 18070 | 4161.486 | 0.96% | | 688709 | 成都华微 | 19.29 | 41.68 | -0.11 | -0.57% | 35827.11 | 7005.396 | 5.00% | | 603160 | 汇顶科技 | 68.67 | 67.45 | -0.40 | -0.58% | 40239 | 27653.03 | 0.88% | | 600980 | 北矿科技 | 13.23 | 28.28 | -0.08 | -0.60% | 22662 | 3007.631 | 1.29% | | 002983 | 芯瑞达 | 16.41 | 22.53 | -0.10 | -0.61% | 14647 | 2411.588 | 1.14% | | 300691 | 联合光电 | 14.76 | 73.27 | -0.09 | -0.61% | 21119 | 3132.837 | 1.09% | | 600776 | 东方通信 | 9.73 | 44.49 | -0.06 | -0.61% | 71418 | 6985.094 | 0.75% | | 300303 | 聚飞光电 | 4.78 | 26.21 | -0.03 | -0.62% | 169731 | 8149.395 | 1.36% | | 002709 | 天赐材料 | 17.18 | 25.16 | -0.11 | -0.64% | 126202 | 21855.58 | 0.91% | | 002972 | 科安达 | 9.25 | 36.25 | -0.06 | -0.64% | 14375 | 1333.924 | 1.08% | | 300672 | 国科微 | 51.71 | 121.77 | -0.35 | -0.67% | 49665 | 25762.48 | 2.36% | | 605118 | 力鼎光电 | 14.55 | 37.37 | -0.10 | -0.68% | 13916 | 2034.766 | 0.34% | | 600563 | 法拉电子 | 77.07 | 17.20 | -0.53 | -0.68% | 15972 | 12356.78 | 0.71% | | 600601 | 方正科技 | 2.89 | 51.83 | -0.02 | -0.69% | 1009102 | 29233 | 2.42% | | 002289 | ST宇顺 | 2.87 | 7251.99 | -0.02 | -0.69% | 26612 | 776.7771 | 1.01% | | 600888 | 新疆众和 | 7.17 | 6.70 | -0.05 | -0.69% | 99678 | 7181.871 | 0.73% | | 301165 | 锐捷网络 | 29.88 | 59.75 | -0.21 | -0.70% | 13182 | 3954.534 | 1.93% | | 603933 | 睿能科技 | 12.64 | 43.95 | -0.09 | -0.71% | 22083 | 2803.83 | 1.06% | | 300476 | 胜宏科技 | 33.38 | 38.09 | -0.25 | -0.74% | 393172 | 133138.9 | 4.60% | | 300456 | 赛微电子 | 15.63 | 149.55 | -0.12 | -0.76% | 91600 | 14350.28 | 1.54% | | 688981 | 中芯国际 | 45.46 | 96.70 | -0.35 | -0.76% | 192229.6 | 87810.14 | 0.97% | | 000977 | 浪潮信息 | 36.99 | 28.62 | -0.29 | -0.78% | 359636 | 133138 | 2.45% | | 002952 | 亚世光电 | 20.24 | 237.14 | -0.16 | -0.78% | 13650 | 2776.703 | 1.03% | | 000636 | 风华高科 | 12.61 | 77.57 | -0.10 | -0.79% | 115413 | 14562.89 | 1.00% | | 001308 | 康冠科技 | 22.30 | 12.60 | -0.18 | -0.80% | 10770 | 2403.547 | 1.39% | | 600562 | 国睿科技 | 13.59 | 28.02 | -0.11 | -0.80% | 45327 | 6208.168 | 0.37% | | 600498 | 烽火通信 | 15.93 | 37.07 | -0.13 | -0.81% | 80762 | 12890.39 | 0.70% | | 300331 | 苏大维格 | 15.78 | -134.83 | -0.13 | -0.82% | 30855 | 4889.806 | 1.50% | | 688371 | 菲沃泰 | 9.69 | -126.87 | -0.08 | -0.82% | 15566.21 | 1522.755 | 1.26% | | 688593 | 新相微 | 9.51 | -1093.35 | -0.08 | -0.83% | 14937.22 | 1427.161 | 0.47% | | 870976 | 视声智能 | 9.20 | 14.67 | -0.08 | -0.86% | 5019 | 464.0276 | 1.95% | | 002866 | 传艺科技 | 12.58 | 123.80 | -0.11 | -0.87% | 32292 | 4080.405 | 1.79% | | 003026 | 中晶科技 | 28.59 | -111.78 | -0.25 | -0.87% | 27527 | 7869.386 | 4.23% | | 002383 | 合众思壮 | 5.68 | 9.09 | -0.05 | -0.87% | 62515 | 3581.27 | 1.01% | | 300555 | ST路通 | 5.68 | -29.24 | -0.05 | -0.87% | 5758 | 328.2082 | 0.29% | | 300590 | 移为通信 | 11.27 | 31.76 | -0.10 | -0.88% | 141699 | 15915.89 | 4.01% | | 600839 | 四川长虹 | 4.47 | 26.44 | -0.04 | -0.89% | 566740 | 25480.86 | 1.23% | | 002396 | 星网锐捷 | 12.95 | 21.59 | -0.12 | -0.92% | 44932 | 5864.194 | 0.77% | | 301516 | 中远通 | 18.34 | 122.89 | -0.17 | -0.92% | 53201 | 9802.991 | 8.15% | | 300657 | 弘信电子 | 14.92 | -21.89 | -0.14 | -0.93% | 55913 | 8376.081 | 1.21% | | 688552 | 航天南湖 | 15.96 | 52.06 | -0.15 | -0.93% | 7620.48 | 1222.152 | 0.91% | | 688432 | 有研硅 | 9.50 | 50.80 | -0.09 | -0.94% | 18910.12 | 1797.268 | 0.38% | | 300042 | 朗科科技 | 19.89 | -72.10 | -0.19 | -0.95% | 38412 | 7704.29 | 1.94% | | 300807 | 天迈科技 | 23.96 | -29.98 | -0.23 | -0.95% | 30505 | 7407.918 | 6.22% | | 301135 | 瑞德智能 | 20.67 | 57.63 | -0.20 | -0.96% | 32298 | 6655.623 | 6.53% | | 301042 | 安联锐视 | 33.03 | 22.69 | -0.32 | -0.96% | 6765 | 2255.196 | 1.59% | | 603380 | 易德龙 | 19.61 | 22.13 | -0.19 | -0.96% | 8828 | 1739.748 | 0.55% | | 002241 | 歌尔股份 | 19.53 | 49.02 | -0.19 | -0.96% | 646694 | 127272.3 | 2.15% | | 603296 | 华勤技术 | 54.20 | 20.22 | -0.53 | -0.97% | 18547 | 10060.49 | 2.17% | | 002236 | 大华股份 | 15.25 | 6.76 | -0.15 | -0.97% | 161341 | 24807.05 | 0.77% | | 688019 | 安集科技 | 122.25 | 36.47 | -1.25 | -1.01% | 8869.45 | 10908.54 | 0.69% | | 002402 | 和而泰 | 10.46 | 28.14 | -0.11 | -1.04% | 116437 | 12269.32 | 1.44% | | 001339 | 智微智能 | 27.47 | 702.65 | -0.29 | -1.04% | 47332 | 13121.72 | 6.61% | | 002036 | 联创电子 | 6.61 | -7.99 | -0.07 | -1.05% | 128696 | 8570.79 | 1.22% | | 002792 | 通宇通讯 | 10.34 | 104.31 | -0.11 | -1.05% | 56180 | 5844.066 | 1.80% | | 002465 | 海格通信 | 10.33 | 36.46 | -0.11 | -1.05% | 241563 | 24950.05 | 0.99% | | 603496 | 恒为科技 | 24.24 | 76.37 | -0.26 | -1.06% | 57814 | 14161.89 | 1.81% | | 002079 | 苏州固锝 | 8.39 | 49.19 | -0.09 | -1.06% | 75772 | 6382.364 | 0.94% | | 002813 | 路畅科技 | 25.99 | -81.11 | -0.28 | -1.07% | 9261 | 2422.647 | 0.78% | | 688683 | 莱尔科技 | 15.77 | 82.82 | -0.17 | -1.07% | 1985.12 | 314.8738 | 0.13% | | 000823 | 超声电子 | 8.33 | 22.53 | -0.09 | -1.07% | 151059 | 12567.46 | 2.81% | | 002881 | 美格智能 | 19.27 | 95.43 | -0.21 | -1.08% | 16619 | 3219.375 | 0.90% | | 600552 | 凯盛科技 | 9.17 | 95.76 | -0.10 | -1.08% | 71738 | 6619.104 | 0.76% | | 002189 | 中光学 | 13.75 | -18.65 | -0.15 | -1.08% | 25259 | 3503.676 | 0.97% | | 300790 | 宇瞳光学 | 13.63 | 75.10 | -0.15 | -1.09% | 52773 | 7196.464 | 2.13% | | 600703 | 三安光电 | 11.71 | 214.97 | -0.13 | -1.10% | 166837 | 19650.13 | 0.33% | | 600203 | 福日电子 | 6.30 | -12.26 | -0.07 | -1.10% | 184273 | 11671.09 | 3.11% | | 688220 | 翱捷科技-U | 36.71 | -35.27 | -0.41 | -1.10% | 19736.13 | 7294.538 | 0.88% | | 688380 | 中微半导 | 16.02 | -176.55 | -0.18 | -1.11% | 22437.13 | 3600.071 | 1.54% | | 300474 | 景嘉微 | 62.06 | 239.54 | -0.70 | -1.12% | 44765 | 28016.56 | 1.35% | | 688418 | 震有科技 | 16.83 | -38.64 | -0.19 | -1.12% | 39297.71 | 6663.146 | 2.03% | | 002885 | 京泉华 | 10.61 | -229.39 | -0.12 | -1.12% | 21137 | 2253.18 | 0.91% | | 688662 | 富信科技 | 23.79 | -324.04 | -0.27 | -1.12% | 6969.94 | 1663.594 | 0.79% | | 600884 | 杉杉股份 | 7.76 | 146.41 | -0.09 | -1.15% | 170596 | 13333.34 | 0.97% | | 003028 | 振邦智能 | 35.98 | 17.88 | -0.42 | -1.15% | 4249 | 1533.256 | 0.79% | | 603678 | 火炬电子 | 23.80 | 40.96 | -0.28 | -1.16% | 35564 | 8580.757 | 0.78% | | 002119 | 康强电子 | 11.01 | 51.62 | -0.13 | -1.17% | 133245 | 14720.67 | 3.55% | | 300563 | 神宇股份 | 25.30 | 49.17 | -0.30 | -1.17% | 190573 | 49124.61 | 15.49% | | 300666 | 江丰电子 | 46.23 | 47.28 | -0.55 | -1.18% | 36772 | 17037.4 | 1.68% | | 688213 | 思特威-W | 48.37 | 358.82 | -0.58 | -1.18% | 22385.4 | 10913.22 | 0.70% | | 002519 | 银河电子 | 4.95 | 25.56 | -0.06 | -1.20% | 125201 | 6243.212 | 1.12% | | 002130 | 沃尔核材 | 14.80 | 23.88 | -0.18 | -1.20% | 1281431 | 192022.3 | 10.26% | | 603052 | 可川科技 | 28.51 | 39.34 | -0.35 | -1.21% | 8791 | 2523.387 | 2.15% | | 301123 | 奕东电子 | 17.90 | 4454.74 | -0.22 | -1.21% | 46759 | 8375.437 | 6.12% | | 300353 | 东土科技 | 7.26 | 19.25 | -0.09 | -1.22% | 79194 | 5792.59 | 1.52% | | 301285 | 鸿日达 | 24.94 | 118.51 | -0.31 | -1.23% | 34385 | 8573.998 | 4.37% | | 600764 | 中国海防 | 19.24 | 46.04 | -0.24 | -1.23% | 26119 | 5036.891 | 0.37% | | 688143 | 长盈通 | 20.00 | 80.57 | -0.25 | -1.23% | 14301.46 | 2871.55 | 1.54% | | 300831 | 派瑞股份 | 11.20 | 128.22 | -0.14 | -1.23% | 31872 | 3581.01 | 1.73% | | 688272 | 富吉瑞 | 15.85 | -17.25 | -0.20 | -1.25% | 5957.85 | 949.3998 | 2.16% | | 300709 | 精研科技 | 24.43 | 24.91 | -0.31 | -1.25% | 41566 | 10228.5 | 2.79% | | 002960 | 青鸟消防 | 12.59 | 14.19 | -0.16 | -1.25% | 26865 | 3393.479 | 0.43% | | 688172 | 燕东微 | 15.64 | 48.41 | -0.20 | -1.26% | 17773.92 | 2796.006 | 0.39% | | 300390 | 天华新能 | 17.14 | 11.28 | -0.22 | -1.27% | 73854 | 12745.67 | 1.08% | | 838701 | 豪声电子 | 12.44 | 4.25 | -0.16 | -1.27% | 8023 | 1000.433 | 3.27% | | 300115 | 长盈精密 | 11.61 | 32.95 | -0.15 | -1.28% | 427883 | 49850.83 | 3.57% | | 603002 | 宏昌电子 | 4.58 | 64.88 | -0.06 | -1.29% | 185063 | 8522.416 | 1.68% | | 002829 | 星网宇达 | 12.93 | 131.78 | -0.17 | -1.30% | 47986 | 6250.394 | 3.35% | | 603989 | 艾华集团 | 13.65 | 18.51 | -0.18 | -1.30% | 34766 | 4748.691 | 0.87% | | 300701 | 森霸传感 | 8.33 | 38.66 | -0.11 | -1.30% | 43862 | 3663.336 | 1.82% | | 873001 | 纬达光电 | 7.50 | 38.12 | -0.10 | -1.32% | 9868 | 747.1434 | 2.57% | | 301329 | 信音电子 | 18.73 | 44.41 | -0.25 | -1.32% | 31166 | 5830.997 | 7.25% | | 688548 | 广钢气体 | 8.99 | 38.02 | -0.12 | -1.32% | 32475.17 | 2923.572 | 1.24% | | 301517 | 陕西华达 | 51.27 | 71.49 | -0.69 | -1.33% | 26293 | 13589.33 | 11.77% | | 300516 | 久之洋 | 28.14 | 61.40 | -0.38 | -1.33% | 15031 | 4252.528 | 0.84% | | 300708 | 聚灿光电 | 8.88 | 33.94 | -0.12 | -1.33% | 70414 | 6285.578 | 1.40% | | 688450 | 光格科技 | 22.84 | 32.88 | -0.31 | -1.34% | 5434.88 | 1251.405 | 3.43% | | 688609 | 九联科技 | 8.77 | -21.56 | -0.12 | -1.35% | 131857.7 | 11732.83 | 2.64% | | 300991 | 创益通 | 16.45 | 107.87 | -0.23 | -1.38% | 141855 | 23662.04 | 16.36% | | 688313 | 仕佳光子 | 9.29 | -118.69 | -0.13 | -1.38% | 62733.27 | 5858.732 | 1.37% | | 002579 | 中京电子 | 7.12 | -35.27 | -0.10 | -1.39% | 144307 | 10285.62 | 2.48% | | 000050 | 深天马A | 7.07 | -10.01 | -0.10 | -1.39% | 113532 | 8084.022 | 0.48% | | 603633 | 徕木股份 | 7.77 | 43.03 | -0.11 | -1.40% | 47971 | 3751.384 | 1.12% | | 301205 | 联特科技 | 62.00 | -1720.05 | -0.88 | -1.40% | 16952 | 10587.92 | 2.49% | | 688080 | 映翰通 | 29.56 | 21.56 | -0.42 | -1.40% | 9262.72 | 2756.049 | 1.26% | | 688533 | 上声电子 | 25.86 | 22.06 | -0.37 | -1.41% | 9832.01 | 2541.699 | 0.61% | | 688584 | 上海合晶 | 16.03 | 51.84 | -0.23 | -1.41% | 15304.01 | 2471.43 | 2.93% | | 688061 | 灿瑞科技 | 25.74 | 436.16 | -0.37 | -1.42% | 9742.46 | 2511.273 | 2.30% | | 301106 | 骏成科技 | 28.27 | 35.50 | -0.41 | -1.43% | 14136 | 3990.36 | 4.84% | | 600363 | 联创光电 | 27.46 | 35.73 | -0.40 | -1.44% | 24477 | 6752.744 | 0.54% | | 002925 | 盈趣科技 | 12.31 | 22.55 | -0.18 | -1.44% | 67315 | 8428.122 | 0.91% | | 688535 | 华海诚科 | 67.67 | 135.66 | -0.99 | -1.44% | 16242.57 | 10983.46 | 3.72% | | 301413 | 安培龙 | 39.63 | 53.08 | -0.58 | -1.44% | 9691 | 3875.973 | 4.38% | | 688146 | 中船特气 | 29.34 | 45.70 | -0.43 | -1.44% | 11263.52 | 3323.746 | 1.15% | | 300570 | 太辰光 | 32.62 | 46.84 | -0.48 | -1.45% | 66945 | 22039.57 | 3.48% | | 000063 | 中兴通讯 | 27.73 | 14.07 | -0.41 | -1.46% | 601244 | 167801.4 | 1.49% | | 002845 | 同兴达 | 12.85 | 35.07 | -0.19 | -1.46% | 47959 | 6209.858 | 2.13% | | 002782 | 可立克 | 10.81 | 39.14 | -0.16 | -1.46% | 47672 | 5196.49 | 0.97% | | 601869 | 长飞光纤 | 23.56 | 16.02 | -0.35 | -1.46% | 15552 | 3676.893 | 0.38% | | 002841 | 视源股份 | 28.83 | 15.99 | -0.43 | -1.47% | 21953 | 6367.688 | 0.45% | | 300842 | 帝科股份 | 40.18 | 11.90 | -0.60 | -1.47% | 35804 | 14406.68 | 2.86% | | 002436 | 兴森科技 | 9.95 | 73.56 | -0.15 | -1.49% | 263779 | 26317.15 | 1.76% | | 301379 | 天山电子 | 17.81 | 23.76 | -0.27 | -1.49% | 36917 | 6551.509 | 3.95% | | 603893 | 瑞芯微 | 56.71 | 107.35 | -0.86 | -1.49% | 28950 | 16552.18 | 0.69% | | 688667 | 菱电电控 | 40.04 | 57.78 | -0.61 | -1.50% | 1574.63 | 637.3402 | 0.30% | | 300940 | 南极光 | 12.46 | -9.70 | -0.19 | -1.50% | 18818 | 2371.23 | 1.28% | | 605218 | 伟时电子 | 15.73 | 28.32 | -0.24 | -1.50% | 21603 | 3432.493 | 1.02% | | 301391 | 卡莱特 | 42.42 | 20.95 | -0.65 | -1.51% | 10571 | 4529.641 | 2.14% | | 300620 | 光库科技 | 36.54 | 180.28 | -0.56 | -1.51% | 34406 | 12658.12 | 1.42% | | 300088 | 长信科技 | 4.56 | 59.92 | -0.07 | -1.51% | 250537 | 11505.3 | 1.03% | | 688728 | 格科微 | 11.71 | 146.69 | -0.18 | -1.51% | 75665.37 | 8928.243 | 0.68% | | 300739 | 明阳电路 | 13.66 | 48.14 | -0.21 | -1.51% | 127188 | 17415.59 | 4.22% | | 300394 | 天孚通信 | 94.36 | 57.02 | -1.46 | -1.52% | 181094 | 171228.4 | 3.60% | | 300301 | *ST长方 | 1.29 | -8.03 | -0.02 | -1.53% | 53562 | 694.2183 | 0.68% | | 300346 | 南大光电 | 28.31 | 70.38 | -0.44 | -1.53% | 157401 | 44725.69 | 3.07% | | 003019 | 宸展光电 | 25.09 | 20.54 | -0.39 | -1.53% | 31501 | 8013.185 | 1.83% | | 603083 | 剑桥科技 | 32.47 | 175.82 | -0.51 | -1.55% | 93255 | 30404.97 | 3.52% | | 002463 | 沪电股份 | 36.87 | 38.61 | -0.58 | -1.55% | 277318 | 102534.8 | 1.45% | | 300581 | 晨曦航空 | 7.60 | -4603.59 | -0.12 | -1.55% | 57609 | 4425.877 | 1.05% | | 300951 | 博硕科技 | 30.39 | 21.26 | -0.48 | -1.55% | 33397 | 10194.68 | 2.21% | | 002049 | 紫光国微 | 51.76 | 19.51 | -0.82 | -1.56% | 109010 | 56881.39 | 1.28% | | 834950 | 迅安科技 | 11.35 | 12.11 | -0.18 | -1.56% | 1356 | 155.4997 | 0.87% | | 002655 | 共达电声 | 10.69 | 62.90 | -0.17 | -1.57% | 89762 | 9628.488 | 2.49% | | 603327 | 福蓉科技 | 13.08 | 37.82 | -0.21 | -1.58% | 209679 | 27587.27 | 2.81% | | 688260 | 昀冢科技 | 14.27 | -13.51 | -0.23 | -1.59% | 30615.37 | 4390.721 | 2.55% | | 002888 | 惠威科技 | 12.99 | -252.73 | -0.21 | -1.59% | 48509 | 6322.394 | 6.42% | | 688512 | 慧智微-U | 8.03 | -8.67 | -0.13 | -1.59% | 54539.2 | 4429.167 | 2.70% | | 002512 | 达华智能 | 3.06 | -11.73 | -0.05 | -1.61% | 808840 | 24312.43 | 7.71% | | 300976 | 达瑞电子 | 43.99 | 41.22 | -0.72 | -1.61% | 11927 | 5258.108 | 3.10% | | 301251 | 威尔高 | 33.39 | 51.43 | -0.55 | -1.62% | 53270 | 17900.93 | 15.83% | | 002045 | 国光电器 | 12.73 | 18.90 | -0.21 | -1.62% | 160388 | 20462.26 | 3.43% | | 000988 | 华工科技 | 29.70 | 30.21 | -0.49 | -1.62% | 163400 | 48662.28 | 1.63% | | 002106 | 莱宝高科 | 10.28 | 15.37 | -0.17 | -1.63% | 202686 | 20977.78 | 2.88% | | 002156 | 通富微电 | 22.20 | 127.92 | -0.37 | -1.64% | 595347 | 133761.8 | 3.92% | | 605111 | 新洁能 | 28.76 | 33.34 | -0.48 | -1.64% | 107843 | 31234.72 | 2.60% | | 688008 | 澜起科技 | 55.55 | 96.87 | -0.93 | -1.65% | 102414.4 | 57342.06 | 0.90% | | 300656 | 民德电子 | 18.80 | 471.42 | -0.32 | -1.67% | 35347 | 6662.656 | 2.78% | | 300548 | 博创科技 | 19.30 | 140.39 | -0.33 | -1.68% | 56573 | 10987.56 | 2.54% | | 002992 | 宝明科技 | 57.05 | -108.96 | -0.98 | -1.69% | 14479 | 8296.665 | 0.92% | | 300747 | 锐科激光 | 17.40 | 41.48 | -0.30 | -1.69% | 49754 | 8728.868 | 0.98% | | 301489 | 思泉新材 | 69.01 | 77.08 | -1.19 | -1.70% | 12517 | 8711.972 | 8.68% | | 688503 | 聚和材料 | 27.60 | 16.95 | -0.48 | -1.71% | 14810.44 | 4092.803 | 0.83% | | 301180 | 万祥科技 | 14.95 | 378.67 | -0.26 | -1.71% | 82887 | 12458.88 | 14.32% | | 688216 | 气派科技 | 16.67 | -15.08 | -0.29 | -1.71% | 32630.87 | 5465.765 | 3.07% | | 301189 | 奥尼电子 | 22.34 | -94.52 | -0.39 | -1.72% | 26677 | 5993.288 | 6.51% | | 002947 | 恒铭达 | 35.26 | 26.17 | -0.62 | -1.73% | 102563 | 36631.33 | 6.35% | | 300102 | 乾照光电 | 6.23 | 44.77 | -0.11 | -1.74% | 98544 | 6163.224 | 1.08% | | 603803 | 瑞斯康达 | 6.77 | -19.08 | -0.12 | -1.74% | 111061 | 7569.718 | 2.61% | | 300909 | 汇创达 | 21.28 | 38.16 | -0.38 | -1.75% | 17478 | 3744.382 | 1.53% | | 600330 | 天通股份 | 6.71 | 29.30 | -0.12 | -1.76% | 96686 | 6531.307 | 0.78% | | 301308 | 江波龙 | 93.82 | -239.15 | -1.68 | -1.76% | 49109 | 46347.87 | 4.24% | | 600353 | 旭光电子 | 6.14 | 51.16 | -0.11 | -1.76% | 81291 | 5013.474 | 0.98% | | 689009 | 九号公司-WD | 36.76 | 36.78 | -0.66 | -1.76% | 45094.43 | 16637.53 | 0.83% | | 688591 | 泰凌微 | 18.32 | 118.79 | -0.33 | -1.77% | 18920.13 | 3500.374 | 3.41% | | 600877 | 电科芯片 | 10.52 | 53.03 | -0.19 | -1.77% | 51226 | 5431.883 | 0.56% | | 301086 | 鸿富瀚 | 38.10 | 35.01 | -0.69 | -1.78% | 17802 | 6802.886 | 5.48% | | 002456 | 欧菲光 | 7.71 | 56.55 | -0.14 | -1.78% | 574108 | 44676.52 | 1.77% | | 688020 | 方邦股份 | 31.38 | -41.43 | -0.57 | -1.78% | 10442.68 | 3277.865 | 1.29% | | 688230 | 芯导科技 | 34.96 | 39.14 | -0.64 | -1.80% | 6126.36 | 2146.789 | 2.08% | | 301191 | 菲菱科思 | 69.08 | 38.85 | -1.27 | -1.81% | 10245 | 7087.214 | 3.91% | | 688268 | 华特气体 | 50.62 | 34.59 | -0.94 | -1.82% | 6190.05 | 3142.009 | 0.51% | | 688439 | 振华风光 | 66.12 | 21.27 | -1.23 | -1.83% | 12455.52 | 8280.764 | 1.10% | | 000100 | TCL科技 | 4.26 | 26.63 | -0.08 | -1.84% | 2539013 | 107919.5 | 1.40% | | 300162 | 雷曼光电 | 6.86 | -39.60 | -0.13 | -1.86% | 182242 | 12587.59 | 6.73% | | 603186 | 华正新材 | 23.01 | -28.74 | -0.44 | -1.88% | 18673 | 4316.461 | 1.31% | | 688519 | 南亚新材 | 24.15 | -52.86 | -0.47 | -1.91% | 5942.58 | 1440.155 | 0.25% | | 002938 | 鹏鼎控股 | 38.45 | 26.49 | -0.75 | -1.91% | 195180 | 75700.13 | 0.84% | | 300787 | 海能实业 | 11.77 | 23.78 | -0.23 | -1.92% | 63026 | 7457.226 | 3.90% | | 688110 | 东芯股份 | 18.16 | -25.38 | -0.36 | -1.94% | 79782.66 | 14642.62 | 2.89% | | 688381 | 帝奥微 | 18.04 | 211.93 | -0.36 | -1.96% | 30186.62 | 5474.863 | 1.62% | | 002138 | 顺络电子 | 25.97 | 28.68 | -0.52 | -1.96% | 127328 | 33289.53 | 1.68% | | 603185 | 弘元绿能 | 16.81 | -147.01 | -0.34 | -1.98% | 45922 | 7780.25 | 0.80% | | 300726 | 宏达电子 | 22.22 | 22.58 | -0.45 | -1.99% | 48446 | 10892.85 | 2.27% | | 688375 | 国博电子 | 45.39 | 44.27 | -0.92 | -1.99% | 9184.349 | 4192.315 | 0.35% | | 600435 | 北方导航 | 8.37 | 106.63 | -0.17 | -1.99% | 198375 | 16736.92 | 1.32% | | 603528 | 多伦科技 | 6.83 | -20.97 | -0.14 | -2.01% | 285991 | 19777.16 | 4.05% | | 300073 | 当升科技 | 33.64 | 10.62 | -0.69 | -2.01% | 85167 | 28940.52 | 1.69% | | 603019 | 中科曙光 | 40.59 | 32.15 | -0.84 | -2.03% | 263648 | 108091 | 1.81% | | 300647 | 超频三 | 5.30 | -10.92 | -0.11 | -2.03% | 337717 | 17935.41 | 7.69% | | 301050 | 雷电微力 | 46.51 | 25.89 | -0.97 | -2.04% | 26087 | 12240.41 | 1.94% | | 688515 | 裕太微-U | 54.87 | -24.76 | -1.15 | -2.05% | 9291.88 | 5147.841 | 2.03% | | 838971 | 天马新材 | 9.02 | 64.47 | -0.19 | -2.06% | 2600 | 237.239 | 0.31% | | 000810 | 创维数字 | 8.43 | 16.41 | -0.18 | -2.09% | 107629 | 9152.67 | 0.96% | | 002916 | 深南电路 | 103.95 | 33.93 | -2.22 | -2.09% | 31756 | 33041.81 | 0.62% | | 002906 | 华阳集团 | 26.20 | 25.96 | -0.56 | -2.09% | 49961 | 13257.22 | 0.95% | | 002351 | 漫步者 | 12.62 | 24.79 | -0.27 | -2.09% | 176016 | 22344.4 | 3.38% | | 300566 | 激智科技 | 13.54 | 21.59 | -0.29 | -2.10% | 48832 | 6699.162 | 2.14% | | 300602 | 飞荣达 | 14.45 | 55.15 | -0.31 | -2.10% | 117926 | 17087.4 | 3.01% | | 600584 | 长电科技 | 30.71 | 36.73 | -0.66 | -2.10% | 288764 | 89576.49 | 1.61% | | 300327 | 中颖电子 | 19.41 | 36.22 | -0.42 | -2.12% | 49023 | 9587.05 | 1.45% | | 688689 | 银河微电 | 20.28 | 37.59 | -0.44 | -2.12% | 10185.4 | 2078.602 | 0.79% | | 688107 | 安路科技 | 21.17 | -42.04 | -0.46 | -2.13% | 49202.27 | 10472.36 | 2.55% | | 688233 | 神工股份 | 18.40 | -56.40 | -0.40 | -2.13% | 23721.81 | 4419.78 | 1.39% | | 002876 | 三利谱 | 23.78 | 67.42 | -0.52 | -2.14% | 23280 | 5593.897 | 1.56% | | 300623 | 捷捷微电 | 16.85 | 44.33 | -0.37 | -2.15% | 104305 | 17604.84 | 1.56% | | 688596 | 正帆科技 | 32.25 | 22.30 | -0.71 | -2.15% | 31186.7 | 10079.28 | 1.09% | | 688027 | 国盾量子 | 148.28 | -79.90 | -3.28 | -2.16% | 8884.148 | 13275.09 | 1.11% | | 688326 | 经纬恒润-W | 56.34 | -21.03 | -1.25 | -2.17% | 7281.54 | 4152.064 | 0.92% | | 600460 | 士兰微 | 16.64 | -104.63 | -0.37 | -2.18% | 176347 | 29639.99 | 1.06% | | 300916 | 朗特智能 | 24.88 | 24.49 | -0.56 | -2.20% | 19655 | 4923.773 | 2.13% | | 000021 | 深科技 | 14.65 | 34.36 | -0.33 | -2.20% | 426469 | 62964.58 | 2.73% | | 300114 | 中航电测 | 43.48 | 269.09 | -0.98 | -2.20% | 95839 | 41813.18 | 1.62% | | 603773 | 沃格光电 | 19.89 | -401.97 | -0.45 | -2.21% | 42079 | 8442.073 | 2.07% | | 688270 | 臻镭科技 | 24.68 | 88.69 | -0.56 | -2.22% | 33702.53 | 8413.083 | 2.34% | | 688049 | 炬芯科技 | 21.07 | 46.95 | -0.48 | -2.23% | 23632.21 | 5016.193 | 2.17% | | 300698 | 万马科技 | 34.50 | 72.42 | -0.79 | -2.24% | 15105 | 5215.434 | 1.22% | | 002415 | 海康威视 | 30.12 | 19.77 | -0.69 | -2.24% | 306422 | 92968.04 | 0.34% | | 603920 | 世运电路 | 19.06 | 23.72 | -0.44 | -2.26% | 111563 | 21456.21 | 2.06% | | 603501 | 韦尔股份 | 96.78 | 128.66 | -2.24 | -2.26% | 66597 | 64935.45 | 0.55% | | 300939 | 秋田微 | 29.37 | 30.75 | -0.68 | -2.26% | 25595 | 7549.718 | 2.13% | | 688601 | 力芯微 | 40.90 | 24.16 | -0.95 | -2.27% | 29188.51 | 12026.29 | 2.18% | | 688205 | 德科立 | 28.35 | 36.74 | -0.66 | -2.28% | 15367.54 | 4407.063 | 2.27% | | 601138 | 工业富联 | 27.36 | 24.60 | -0.64 | -2.29% | 901732.9 | 247520 | 0.45% | | 002222 | 福晶科技 | 22.15 | 50.94 | -0.52 | -2.29% | 81127 | 18094.04 | 1.73% | | 300822 | 贝仕达克 | 11.05 | 65.62 | -0.26 | -2.30% | 97580 | 10841.07 | 3.38% | | 301578 | 辰奕智能 | 37.33 | 26.70 | -0.88 | -2.30% | 17292 | 6524.975 | 11.08% | | 688776 | 国光电气 | 54.22 | 59.54 | -1.28 | -2.31% | 6265.42 | 3411.79 | 1.82% | | 688720 | 艾森股份 | 38.05 | 91.55 | -0.90 | -2.31% | 26887.29 | 10307.82 | 14.77% | | 002635 | 安洁科技 | 14.79 | 28.29 | -0.35 | -2.31% | 92224 | 13693.98 | 2.36% | | 688210 | 统联精密 | 21.10 | 43.81 | -0.50 | -2.31% | 15661.37 | 3344.18 | 1.48% | | 300843 | 胜蓝股份 | 26.50 | 50.86 | -0.63 | -2.32% | 71122 | 19078.82 | 4.97% | | 603659 | 璞泰来 | 13.86 | 17.91 | -0.33 | -2.33% | 143798 | 20057.6 | 0.67% | | 688209 | 英集芯 | 11.61 | 102.05 | -0.28 | -2.35% | 36330.24 | 4248.5 | 1.23% | | 688549 | 中巨芯-U | 6.62 | 434.05 | -0.16 | -2.36% | 87593.73 | 5855.81 | 3.11% | | 688693 | 锴威特 | 35.16 | -246.74 | -0.85 | -2.36% | 36850.83 | 13136.19 | 20.90% | | 688385 | 复旦微电 | 30.18 | 35.70 | -0.73 | -2.36% | 59251.24 | 18002.74 | 1.86% | | 000970 | 中科三环 | 7.78 | 125.39 | -0.19 | -2.38% | 170514 | 13280.52 | 1.40% | | 002815 | 崇达技术 | 8.96 | 26.43 | -0.22 | -2.40% | 258503 | 23243.2 | 4.03% | | 603712 | 七一二 | 17.48 | 31.33 | -0.43 | -2.40% | 107616 | 18974.34 | 1.39% | | 603068 | 博通集成 | 21.91 | -58.76 | -0.54 | -2.41% | 46161 | 10151.37 | 3.07% | | 688696 | 极米科技 | 76.51 | 64.82 | -1.89 | -2.41% | 4434.85 | 3430.701 | 0.63% | | 688181 | 八亿时空 | 17.81 | 22.28 | -0.44 | -2.41% | 18246.59 | 3271.22 | 1.36% | | 605588 | 冠石科技 | 38.45 | 61.58 | -0.95 | -2.41% | 17782 | 6895.847 | 7.70% | | 002484 | 江海股份 | 12.50 | 15.41 | -0.31 | -2.42% | 97833 | 12269.46 | 1.19% | | 688167 | 炬光科技 | 52.98 | 80.91 | -1.32 | -2.43% | 14104.18 | 7536.278 | 2.05% | | 300223 | 北京君正 | 54.16 | 51.16 | -1.35 | -2.43% | 36067 | 19746.42 | 0.86% | | 300928 | 华安鑫创 | 38.05 | -54.44 | -0.95 | -2.44% | 27770 | 10582.84 | 5.24% | | 300455 | 航天智装 | 11.99 | 94.19 | -0.30 | -2.44% | 209185 | 25298.99 | 2.95% | | 603236 | 移远通信 | 44.11 | 41.62 | -1.11 | -2.45% | 44346 | 19684.76 | 1.68% | | 688035 | 德邦科技 | 30.81 | 47.29 | -0.78 | -2.47% | 14947.45 | 4635.302 | 1.70% | | 000938 | 紫光股份 | 22.08 | 30.39 | -0.56 | -2.47% | 407452 | 90797.66 | 1.42% | | 002855 | 捷荣技术 | 19.94 | -35.39 | -0.51 | -2.49% | 82094 | 16403.68 | 3.33% | | 002600 | 领益智造 | 6.64 | 24.95 | -0.17 | -2.50% | 3927214 | 264568.5 | 5.70% | | 601231 | 环旭电子 | 15.52 | 17.11 | -0.40 | -2.51% | 169456 | 26533.77 | 0.77% | | 000801 | 四川九洲 | 9.69 | 50.31 | -0.25 | -2.52% | 167349 | 16316.33 | 1.64% | | 603375 | 盛景微 | 38.19 | 24.49 | -0.99 | -2.53% | 12443 | 4810.868 | 6.31% | | 688636 | 智明达 | 20.95 | 27.17 | -0.55 | -2.56% | 24688.94 | 5222.72 | 2.21% | | 603738 | 泰晶科技 | 13.31 | 45.98 | -0.35 | -2.56% | 81244 | 10876.33 | 2.09% | | 603228 | 景旺电子 | 29.22 | 23.99 | -0.77 | -2.57% | 222477 | 65410.56 | 2.60% | | 301566 | 达利凯普 | 16.27 | 66.29 | -0.43 | -2.57% | 34294 | 5622.924 | 7.50% | | 603025 | 大豪科技 | 13.95 | 32.17 | -0.37 | -2.58% | 52090 | 7301.109 | 0.47% | | 300433 | 蓝思科技 | 17.69 | 26.99 | -0.47 | -2.59% | 498037 | 88852.76 | 1.00% | | 300870 | 欧陆通 | 41.48 | 18.64 | -1.11 | -2.61% | 14675 | 6122.118 | 1.45% | | 002981 | 朝阳科技 | 17.54 | 19.17 | -0.47 | -2.61% | 19252 | 3393.122 | 1.67% | | 833346 | 威贸电子 | 12.30 | 23.33 | -0.33 | -2.61% | 32156 | 3995.939 | 11.85% | | 688048 | 长光华芯 | 29.86 | -46.64 | -0.81 | -2.64% | 22732.09 | 6857.289 | 2.28% | | 688286 | 敏芯股份 | 43.31 | -25.32 | -1.18 | -2.65% | 14026.73 | 6088.372 | 2.51% | | 688595 | 芯海科技 | 28.22 | -30.94 | -0.77 | -2.66% | 14519.31 | 4141.237 | 1.02% | | 605358 | 立昂微 | 21.96 | -463.10 | -0.60 | -2.66% | 91456 | 20294.88 | 1.36% | | 002902 | 铭普光磁 | 21.95 | -17.96 | -0.60 | -2.66% | 155376 | 34290.61 | 10.09% | | 688484 | 南芯科技 | 35.38 | 45.28 | -0.97 | -2.67% | 51395.99 | 18324.87 | 2.02% | | 688183 | 生益电子 | 20.33 | 3095.49 | -0.56 | -2.68% | 101817.5 | 20521.71 | 3.30% | | 688347 | 华虹公司 | 34.04 | 52.47 | -0.94 | -2.69% | 89799.64 | 30994.69 | 4.40% | | 688138 | 清溢光电 | 21.06 | 34.26 | -0.59 | -2.73% | 24750.35 | 5245.567 | 0.93% | | 688153 | 唯捷创芯 | 35.63 | 78.65 | -1.00 | -2.73% | 19743.46 | 7085.53 | 1.74% | | 688711 | 宏微科技 | 15.17 | 38.63 | -0.43 | -2.76% | 27152.61 | 4155.951 | 1.56% | | 605058 | 澳弘电子 | 18.64 | 19.94 | -0.53 | -2.76% | 34920 | 6527.511 | 2.44% | | 688103 | 国力股份 | 33.18 | 55.92 | -0.95 | -2.78% | 13070.61 | 4383.655 | 2.06% | | 002935 | 天奥电子 | 11.49 | 55.41 | -0.33 | -2.79% | 54950 | 6377.471 | 1.32% | | 688195 | 腾景科技 | 23.66 | 66.00 | -0.68 | -2.79% | 31376.12 | 7454.143 | 2.43% | | 688362 | 甬矽电子 | 18.77 | -97.08 | -0.54 | -2.80% | 36158.51 | 6848.602 | 1.31% | | 688629 | 华丰科技 | 26.72 | 173.33 | -0.77 | -2.80% | 65889.61 | 17735.95 | 4.00% | | 688475 | 萤石网络 | 33.25 | 43.86 | -0.97 | -2.83% | 27102.35 | 9052.988 | 0.67% | | 688592 | 司南导航 | 38.17 | 49.74 | -1.12 | -2.85% | 7288.88 | 2808.163 | 5.33% | | 688655 | 迅捷兴 | 9.88 | 221.09 | -0.29 | -2.85% | 56259.02 | 5566.293 | 4.22% | | 603341 | 龙旗科技 | 37.46 | 26.88 | -1.10 | -2.85% | 32301 | 12192.96 | 6.94% | | 600707 | 彩虹股份 | 6.76 | 17.34 | -0.20 | -2.87% | 222914 | 15208.31 | 0.62% | | 300735 | 光弘科技 | 20.81 | 38.11 | -0.62 | -2.89% | 260281 | 54601.73 | 3.46% | | 002937 | 兴瑞科技 | 22.40 | 23.18 | -0.67 | -2.90% | 78064 | 17598.12 | 2.63% | | 002766 | 索菱股份 | 4.66 | 95.90 | -0.14 | -2.92% | 649567 | 30631.13 | 7.66% | | 872374 | 云里物里 | 9.32 | 26.41 | -0.28 | -2.92% | 11526 | 1094.482 | 3.80% | | 002025 | 航天电器 | 44.40 | 26.82 | -1.34 | -2.93% | 52897 | 23718.76 | 1.17% | | 300373 | 扬杰科技 | 37.72 | 22.20 | -1.14 | -2.93% | 89759 | 34033.44 | 1.66% | | 603290 | 斯达半导 | 81.75 | 22.57 | -2.48 | -2.94% | 33100 | 27341.08 | 1.38% | | 301319 | 唯特偶 | 28.25 | 24.85 | -0.87 | -2.99% | 13577 | 3866.95 | 3.51% | | 600345 | 长江通信 | 17.53 | 29.54 | -0.54 | -2.99% | 95616 | 16939.87 | 4.83% | | 831167 | 鑫汇科 | 11.67 | 22.78 | -0.36 | -2.99% | 5793 | 681.2561 | 2.30% | | 300136 | 信维通信 | 19.12 | 35.04 | -0.59 | -2.99% | 260969 | 50479.03 | 3.16% | | 603595 | 东尼电子 | 19.69 | -8.83 | -0.61 | -3.00% | 36923 | 7334.529 | 1.59% | | 301328 | 维峰电子 | 36.59 | 39.82 | -1.15 | -3.05% | 12223 | 4523.163 | 3.58% | | 002993 | 奥海科技 | 35.59 | 20.70 | -1.12 | -3.05% | 26565 | 9528.777 | 1.12% | | 688036 | 传音控股 | 75.36 | 12.82 | -2.39 | -3.07% | 58235.89 | 44181.5 | 0.52% | | 688403 | 汇成股份 | 8.09 | 34.46 | -0.26 | -3.11% | 70025.28 | 5722.278 | 1.22% | | 300408 | 三环集团 | 28.04 | 31.72 | -0.92 | -3.18% | 82386 | 23287.8 | 0.44% | | 301183 | 东田微 | 43.05 | -169.10 | -1.43 | -3.21% | 47732 | 20763.65 | 10.36% | | 831526 | 凯华材料 | 18.50 | 88.41 | -0.62 | -3.24% | 24477 | 4589.321 | 9.69% | | 600060 | 海信视像 | 24.29 | 16.33 | -0.82 | -3.27% | 91527 | 22463.83 | 0.71% | | 300782 | 卓胜微 | 73.47 | 32.62 | -2.49 | -3.28% | 87758 | 65204.96 | 1.96% | | 603936 | 博敏电子 | 8.50 | -9.56 | -0.29 | -3.30% | 567563 | 48287 | 9.00% | | 688182 | 灿勤科技 | 12.59 | 98.51 | -0.43 | -3.30% | 39948.05 | 5085.733 | 3.99% | | 002055 | 得润电子 | 6.73 | -21.29 | -0.23 | -3.30% | 484869 | 32627.89 | 8.23% | | 688025 | 杰普特 | 37.98 | 34.91 | -1.30 | -3.31% | 18173.89 | 6991.006 | 1.91% | | 300627 | 华测导航 | 28.69 | 33.08 | -0.99 | -3.34% | 57850 | 16710.94 | 1.29% | | 603042 | 华脉科技 | 10.29 | -24.20 | -0.36 | -3.38% | 169788 | 17593.46 | 10.57% | | 688530 | 欧莱新材 | 19.65 | 63.42 | -0.69 | -3.39% | 28101.01 | 5604.432 | 9.34% | | 688486 | 龙迅股份 | 53.25 | 43.09 | -1.87 | -3.39% | 8179.86 | 4371.387 | 1.46% | | 688608 | 恒玄科技 | 140.65 | 111.08 | -4.94 | -3.39% | 8144.23 | 11538.37 | 0.68% | | 603005 | 晶方科技 | 19.68 | 75.21 | -0.70 | -3.43% | 343356 | 68768.73 | 5.26% | | 688511 | 天微电子 | 16.82 | 32.22 | -0.60 | -3.44% | 44590.84 | 7468.294 | 10.80% | | 002897 | 意华股份 | 36.56 | 36.71 | -1.31 | -3.46% | 77995 | 28795.78 | 4.78% | | 300793 | 佳禾智能 | 12.91 | 37.94 | -0.47 | -3.51% | 152934 | 20386.48 | 4.64% | | 002273 | 水晶光电 | 17.56 | 35.59 | -0.64 | -3.52% | 499889 | 88409.51 | 3.68% | | 301488 | 豪恩汽电 | 47.08 | 37.19 | -1.74 | -3.56% | 9548 | 4552.726 | 4.55% | | 871857 | 泓禧科技 | 11.34 | 20.94 | -0.42 | -3.57% | 9178 | 1056.376 | 1.24% | | 002281 | 光迅科技 | 37.01 | 49.43 | -1.38 | -3.59% | 317795 | 118485.9 | 4.20% | | 688661 | 和林微纳 | 28.52 | -173.60 | -1.08 | -3.65% | 17639.14 | 5084.868 | 1.51% | | 688261 | 东微半导 | 48.06 | 61.94 | -1.82 | -3.65% | 16861.14 | 8200.453 | 2.65% | | 300638 | 广和通 | 16.46 | 20.63 | -0.64 | -3.74% | 233134 | 38952.98 | 4.38% | | 688800 | 瑞可达 | 26.54 | 30.58 | -1.04 | -3.77% | 17561.57 | 4725.206 | 1.65% | | 688416 | 恒烁股份 | 34.06 | -15.05 | -1.34 | -3.79% | 11126.33 | 3836.378 | 2.36% | | 688123 | 聚辰股份 | 60.22 | 73.52 | -2.37 | -3.79% | 30925.96 | 18811.33 | 1.95% | | 301366 | 一博科技 | 32.66 | 52.74 | -1.29 | -3.80% | 53008 | 17525.1 | 9.69% | | 003031 | 中瓷电子 | 43.15 | 40.03 | -1.71 | -3.81% | 31598 | 13702.28 | 1.98% | | 002052 | *ST同洲 | 1.00 | -9.99 | -0.04 | -3.85% | 240368 | 2416.228 | 3.22% | | 300814 | 中富电路 | 30.66 | 233.29 | -1.23 | -3.86% | 57644 | 17796.37 | 11.35% | | 688458 | 美芯晟 | 24.81 | 129.29 | -1.00 | -3.87% | 21278.54 | 5344.052 | 3.24% | | 301536 | 星宸科技 | 34.15 | 68.82 | -1.38 | -3.88% | 39504 | 13711.58 | 11.10% | | 300661 | 圣邦股份 | 76.85 | 118.63 | -3.14 | -3.93% | 58220 | 45093.52 | 1.29% | | 688582 | 芯动联科 | 25.12 | 59.24 | -1.03 | -3.94% | 38973.43 | 9852.985 | 1.60% | | 300319 | 麦捷科技 | 8.99 | 27.40 | -0.37 | -3.95% | 771808.9 | 69943.76 | 9.30% | | 603516 | 淳中科技 | 30.94 | 175.82 | -1.28 | -3.97% | 51638 | 16197.82 | 2.56% | | 300205 | ST天喻 | 7.00 | 484.48 | -0.29 | -3.98% | 105299 | 7523.666 | 2.47% | | 002913 | 奥士康 | 25.19 | 16.02 | -1.05 | -4.00% | 76942 | 19536.7 | 2.89% | | 300458 | 全志科技 | 22.68 | 126.54 | -0.95 | -4.02% | 260064 | 59814.89 | 5.02% | | 301067 | 显盈科技 | 21.00 | 98.18 | -0.90 | -4.11% | 105316 | 21834.58 | 23.30% | | 688002 | 睿创微纳 | 26.90 | 22.23 | -1.16 | -4.13% | 74864.96 | 20509.33 | 1.67% | | 688100 | 威胜信息 | 35.05 | 32.14 | -1.55 | -4.23% | 21253.21 | 7549.829 | 0.43% | | 688372 | 伟测科技 | 36.93 | 46.32 | -1.65 | -4.28% | 19193.81 | 7189.357 | 2.49% | | 001389 | 广合科技 | 42.46 | 36.01 | -1.91 | -4.30% | 39008 | 16797.75 | 10.56% | | 300282 | 三盛退 | 0.22 | -0.62 | -0.01 | -4.35% | 243152 | 540.3064 | 6.50% | | 688150 | 莱特光电 | 18.38 | 76.23 | -0.84 | -4.37% | 41947.04 | 7830.25 | 2.35% | | 688766 | 普冉股份 | 89.65 | 317.81 | -4.15 | -4.42% | 27022.93 | 24470 | 4.41% | | 688401 | 路维光电 | 24.80 | 29.70 | -1.15 | -4.43% | 26467.18 | 6648.14 | 2.31% | | 603986 | 兆易创新 | 90.21 | 278.72 | -4.20 | -4.45% | 183591 | 167467.6 | 2.76% | | 300866 | 安克创新 | 67.88 | 22.15 | -3.18 | -4.48% | 43893 | 30180.93 | 1.49% | | 002859 | 洁美科技 | 18.72 | 29.21 | -0.88 | -4.49% | 57727 | 10917.26 | 1.44% | | 603390 | 通达电气 | 7.86 | 105.51 | -0.37 | -4.50% | 218880 | 17357.54 | 6.26% | | 688141 | 杰华特 | 14.33 | -9.37 | -0.68 | -4.53% | 69222.31 | 10043.11 | 2.97% | | 688668 | 鼎通科技 | 38.10 | 102.46 | -1.81 | -4.54% | 48147.62 | 18711.8 | 3.47% | | 001229 | 魅视科技 | 27.73 | 32.50 | -1.32 | -4.54% | 38203 | 10759.39 | 12.99% | | 688603 | 天承科技 | 47.62 | 42.50 | -2.28 | -4.57% | 11298.71 | 5470.704 | 8.82% | | 300127 | 银河磁体 | 15.28 | 32.71 | -0.74 | -4.62% | 123462 | 19281.53 | 5.35% | | 301577 | 美信科技 | 77.78 | 65.06 | -3.79 | -4.65% | 53899 | 41154.57 | 48.58% | | 301589 | 诺瓦星云 | 179.17 | 25.69 | -8.83 | -4.70% | 9603 | 17503.56 | 6.93% | | 831641 | 格利尔 | 6.45 | -246.85 | -0.33 | -4.87% | 27737 | 1807.309 | 10.63% | | 688498 | 源杰科技 | 125.96 | 592.47 | -6.58 | -4.96% | 24909.15 | 31690.46 | 4.20% | | 301486 | 致尚科技 | 39.87 | 72.65 | -2.09 | -4.98% | 34946 | 14117.42 | 10.86% | | 300679 | 电连技术 | 37.06 | 33.24 | -2.01 | -5.14% | 108918 | 40827.21 | 3.06% | | 301280 | 珠城科技 | 37.70 | 22.99 | -2.05 | -5.16% | 19232 | 7368.672 | 7.28% | | 301002 | 崧盛股份 | 16.68 | 79.36 | -0.99 | -5.60% | 61820 | 10352.86 | 8.43% | | 002429 | 兆驰股份 | 4.54 | 12.69 | -0.27 | -5.61% | 519814 | 23914.73 | 1.15% | | 000733 | 振华科技 | 38.13 | 10.31 | -2.33 | -5.76% | 132620 | 51808.84 | 2.39% | | 300552 | 万集科技 | 37.25 | -21.23 | -2.28 | -5.77% | 193980 | 73783.71 | 14.97% | | 688798 | 艾为电子 | 51.49 | 76.10 | -3.20 | -5.85% | 28139.38 | 14763.74 | 2.08% | | 688135 | 利扬芯片 | 14.79 | 188.01 | -0.93 | -5.92% | 43563.24 | 6466.82 | 2.17% | | 301141 | 中科磁业 | 36.35 | 115.38 | -2.35 | -6.07% | 155932 | 57120.79 | 39.73% | | 301182 | 凯旺科技 | 24.97 | -42.00 | -1.65 | -6.20% | 190378 | 47518.83 | 52.92% | | 688525 | 佰维存储 | 62.15 | -80.72 | -4.31 | -6.49% | 261283.6 | 168910.4 | 10.53% | | 301314 | 科瑞思 | 39.40 | 85.17 | -3.16 | -7.42% | 40587 | 16066.11 | 24.98% | | 300835 | 龙磁科技 | 27.76 | 37.08 | -2.31 | -7.68% | 177706 | 50259.07 | 21.68% | | 002861 | 瀛通通讯 | 10.58 | -24.23 | -1.18 | -10.03% | 392629 | 44673.96 | 32.87% |
|