中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科森科技(603626)金属制品业上涨家数:51下跌家数:52平均涨幅:+0.07%平均换手:0.44%总成交额:16.32亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002743富煌钢构5.7032.89+0.52+10.04%1059565904.62.44%
002403爱仕达9.54-14.01+0.87+10.03%149201423.370.50%
835857百甲科技6.1261.43+0.33+5.70%11437689.07650.98%
688355明志科技17.6632.15+0.68+4.00%5434962.06870.44%
603626科森科技10.10-15.78+0.29+2.96%809588068.011.46%
002564*ST天沃4.601.90+0.13+2.91%828563809.290.97%
836699海达尔37.5024.63+0.85+2.32%1484548.65581.18%
873693阿为特49.84196.75+0.99+2.03%43992113.1861.20%
002843泰嘉股份18.3548.34+0.35+1.94%253824631.381.01%
002297博云新材7.08-514.32+0.13+1.87%190691350.90.33%
002374中锐股份2.73-14.66+0.05+1.87%410571107.630.38%
000890法尔胜3.52-201.64+0.05+1.44%14613510.630.35%
600114东睦股份18.0730.30+0.23+1.29%330845918.490.54%
688379华光新材23.0024.82+0.29+1.28%1401321.03110.16%
605123派克新材57.4422.04+0.57+1.00%1259723.730.10%
000969安泰科技11.2830.07+0.11+0.98%517795784.990.50%
688456有研粉材31.2656.54+0.30+0.97%2820870.50540.27%
002547春兴精工3.52-10.32+0.03+0.86%25596898.650.23%
603937丽岛新材8.76227.80+0.07+0.81%2254196.670.11%
301522上大股份42.99101.80+0.34+0.80%86163667.41.22%
000055方大集团4.0027.53+0.03+0.76%7739307.910.11%
300953震裕科技68.5143.92+0.47+0.69%30862135.760.45%
002652扬子新材3.0425.55+0.02+0.66%10123307.020.20%
002969嘉美包装3.1918.03+0.02+0.63%8818280.470.15%
603339四方科技14.8116.99+0.09+0.61%8101612141.752.62%
688186广大特材13.6637.13+0.08+0.59%2830385.35820.13%
688786悦安新材25.1039.00+0.13+0.52%506126.52410.04%
000778新兴铸管3.9421.10+0.02+0.51%450221771.540.12%
605376博迁新材26.70174.95+0.13+0.49%67811820.110.26%
002135东南网架4.6824.87+0.02+0.43%4984232.960.05%
002132恒星科技2.81193.17+0.01+0.36%10784301.670.08%
600477杭萧钢构2.8526.93+0.01+0.35%11719332.120.05%
001226拓山重工24.37254.55+0.08+0.33%869211.990.47%
002342巨力索具3.43-140.51+0.01+0.29%3367114.990.04%
300345华民股份6.98-14.94+0.02+0.29%6303439.820.14%
301377鼎泰高科20.5037.81+0.05+0.24%1890388.10.27%
600558大西洋4.1331.93+0.01+0.24%9064374.360.10%
002760凤形股份20.99-82.16+0.05+0.24%1074225.10.10%
603629利通电子17.3372.33+0.04+0.23%3746648.60.15%
300828锐新科技13.5542.21+0.03+0.22%1218164.850.10%
601096宏盛华源4.8160.25+0.01+0.21%16237779.170.24%
601968宝钢包装5.1433.59+0.01+0.19%3428176.30.03%
002478常宝股份5.188.15+0.01+0.19%14568753.150.20%
601686友发集团5.4933.80+0.01+0.18%3584196.880.03%
002921联诚精密11.16-52.39+0.02+0.18%3309370.60.30%
002443金洲管道6.2218.10+0.01+0.16%5538343.450.11%
300985致远新能18.9038.61+0.03+0.16%1926363.60.10%
002965祥鑫科技29.2114.97+0.04+0.14%83042433.530.54%
301163宏德股份23.1859.93+0.02+0.09%680157.830.20%
603848好太太14.0520.32+0.01+0.07%2478347.490.06%
301040中环海陆16.19-15.68+0.01+0.06%2538413.220.36%
600496精工钢构3.1913.150.000.00%12354392.810.06%
002084海鸥住工2.94-7.800.000.00%7711226.120.12%
002445中南文化2.22148.100.000.00%22249493.370.09%
002846英联股份7.66258.690.000.00%3950302.660.15%
002752昇兴股份5.4713.320.000.00%9488519.870.10%
301587中瑞股份25.0544.57-0.01-0.04%616154.470.20%
301063海锅股份16.7791.89-0.01-0.06%647108.740.08%
301202朗威股份32.1259.17-0.03-0.09%761245.210.20%
002787华源控股9.5272.48-0.01-0.10%107401028.110.43%
301268铭利达18.47-108.65-0.02-0.11%673124.620.04%
603969银龙股份5.8422.47-0.01-0.17%11231652.970.13%
600615丰华股份11.46240.85-0.02-0.17%4001458.990.21%
601700风范股份4.9849.83-0.01-0.20%16255809.810.14%
002850科达利103.5219.71-0.22-0.21%15561607.720.08%
003043华亚智能48.2151.16-0.12-0.25%1246600.220.26%
300885海昌新材11.1243.66-0.03-0.27%6518724.130.38%
603278大业股份6.57-19.15-0.02-0.30%13623899.170.40%
002026山东威达9.1515.57-0.03-0.33%2660243.760.06%
002791坚朗五金29.2148.62-0.10-0.34%3060892.20.19%
300946恒而达28.0335.72-0.10-0.36%1071300.660.19%
603112华翔股份12.3212.72-0.05-0.40%2041252.220.05%
600992贵绳股份16.79-339.65-0.07-0.42%3163530.420.13%
688059华锐精密47.6922.81-0.25-0.52%390185.64580.06%
301398星源卓镁45.3646.57-0.26-0.57%1088495.790.46%
688308欧科亿19.3231.87-0.13-0.67%701135.56490.04%
605268王力安防9.69109.82-0.07-0.72%3775366.370.09%
300881盛德鑫泰35.1816.06-0.26-0.73%2009703.080.35%
002701奥瑞金5.2816.30-0.04-0.75%492042588.890.19%
002976瑞玛精密22.37-223.74-0.18-0.80%2994678.680.46%
603985恒润股份13.44-35.54-0.11-0.81%169042291.060.38%
001239永达股份16.9654.51-0.14-0.82%2561434.470.52%
301307美利信24.74-99.47-0.21-0.84%2938726.590.27%
002541鸿路钢构14.2810.42-0.13-0.90%2940422.210.06%
603348文灿股份24.8878.34-0.24-0.96%219035480.640.83%
603577汇金通8.1828.13-0.08-0.97%8230676.370.24%
301004嘉益股份114.2217.21-1.12-0.97%9681114.490.10%
300988津荣天宇18.8730.28-0.19-1.00%2582489.570.24%
002150通润装备14.4540.68-0.15-1.03%108211572.160.30%
002722物产金轮14.6320.20-0.16-1.08%2946433.250.17%
300328宜安科技9.779413.03-0.11-1.11%721686976.81.05%
002487大金重工23.0649.16-0.26-1.11%74201718.960.12%
833751惠同新材15.9533.24-0.20-1.24%73941177.8111.60%
605158华达新材8.6418.39-0.11-1.26%5195451.280.10%
000039中集集团8.5826.38-0.11-1.27%209481805.970.09%
603040新坐标22.4114.49-0.29-1.28%868195.370.06%
300986志特新材13.53243.35-0.18-1.31%3342455.920.14%
002032苏泊尔52.8218.81-0.75-1.40%1385731.910.02%
871634新威凌22.5747.48-0.33-1.44%57631275.1161.76%
301160翔楼新材55.3321.67-1.03-1.83%47552646.371.12%
002318久立特材22.4215.37-0.48-2.10%3789857.660.04%
300488恒锋工具23.6428.95-0.54-2.23%54711294.090.40%
002444巨星科技30.0117.02-0.71-2.31%250997587.640.22%
301137哈焊华通19.2579.49-0.47-2.38%73561440.20.72%
002514宝馨科技8.08-18.19-0.24-2.88%15874313002.322.87%
301055张小泉13.8765.47-0.44-3.07%5662792.510.36%
873305九菱科技28.6277.65-1.69-5.58%90002505.2332.48%
002615哈尔斯9.2413.39-0.65-6.57%1014279402.43.34%

转至科森科技（603626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。