|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会畅通讯(300578)软件和信息技术服务业上涨家数:180下跌家数:163平均涨幅:-0.32%平均换手:3.41%总成交额:843.12亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.65 | -53.75 | +1.11 | +20.04% | 808510 | 50447.1 | 21.83% | | 300561 | 汇金科技 | 25.98 | -2245.90 | +3.00 | +13.05% | 334054 | 82961.04 | 18.52% | | 300377 | 赢时胜 | 27.27 | 455.36 | +2.43 | +9.78% | 1285054 | 342640.3 | 19.93% | | 688262 | 国芯科技 | 29.41 | -41.39 | +2.33 | +8.60% | 172382 | 50228.04 | 6.52% | | 300380 | 安硕信息 | 57.24 | -1134.23 | +3.54 | +6.59% | 156291 | 87783.28 | 12.27% | | 688173 | 希荻微 | 15.04 | -23.22 | +0.88 | +6.21% | 321358 | 50437.91 | 13.47% | | 300074 | 华平股份 | 4.50 | -66.11 | +0.25 | +5.88% | 240860 | 10613.45 | 4.52% | | 300687 | 赛意信息 | 19.18 | 35.66 | +1.03 | +5.67% | 163701 | 30674.12 | 5.03% | | 301221 | 光庭信息 | 49.15 | -577.13 | +2.56 | +5.49% | 30946 | 14998.78 | 7.09% | | 300025 | 华星创业 | 9.86 | -103.78 | +0.48 | +5.12% | 147777 | 14442.45 | 3.42% | | 300542 | 新晨科技 | 24.63 | 193.35 | +1.07 | +4.54% | 145948 | 36132.67 | 5.92% | | 873806 | 云星宇 | 19.22 | 77.43 | +0.78 | +4.23% | 213439 | 42146.4 | 22.55% | | 300044 | 赛为智能 | 7.19 | -28.07 | +0.28 | +4.05% | 615068 | 44658.19 | 8.05% | | 300682 | 朗新集团 | 13.55 | 26.30 | +0.47 | +3.59% | 126067 | 16859.17 | 1.20% | | 002771 | 真视通 | 18.67 | -411.98 | +0.63 | +3.49% | 78062 | 14411.54 | 4.57% | | 300366 | 创意信息 | 10.77 | -10.49 | +0.36 | +3.46% | 249415 | 27059.53 | 4.70% | | 300556 | 丝路视觉 | 19.56 | -12.01 | +0.64 | +3.38% | 64652 | 12410.09 | 6.29% | | 300496 | 中科创达 | 56.47 | 2133.95 | +1.82 | +3.33% | 115576 | 65575.92 | 3.15% | | 603189 | 网达软件 | 15.55 | -198.51 | +0.48 | +3.19% | 91323 | 14012.61 | 3.39% | | 300378 | 鼎捷数智 | 25.45 | 45.65 | +0.75 | +3.04% | 290543 | 73992.93 | 10.79% | | 300235 | 方直科技 | 10.60 | 113.41 | +0.31 | +3.01% | 94769 | 9936.58 | 4.67% | | 300333 | 兆日科技 | 11.02 | -130.46 | +0.32 | +2.99% | 237935 | 26078.35 | 7.11% | | 300248 | 新开普 | 11.05 | 46.33 | +0.32 | +2.98% | 309048 | 32690.72 | 7.55% | | 688207 | 格灵深瞳 | 15.05 | -18.50 | +0.40 | +2.73% | 53712 | 8012.05 | 3.01% | | 300098 | 高新兴 | 6.02 | -126.95 | +0.16 | +2.73% | 772911.1 | 46820.17 | 5.01% | | 837592 | 华信永道 | 74.05 | 217.34 | +1.93 | +2.68% | 27328 | 20444.29 | 7.16% | | 688318 | 财富趋势 | 175.82 | 125.38 | +4.35 | +2.54% | 35373 | 61957.53 | 1.93% | | 688279 | 峰岹科技 | 133.11 | 52.39 | +3.03 | +2.33% | 4581 | 6087.602 | 0.82% | | 300645 | 正元智慧 | 16.25 | 108.51 | +0.36 | +2.27% | 76957 | 12299.81 | 5.42% | | 300508 | 维宏股份 | 27.54 | 41.88 | +0.59 | +2.19% | 12892 | 3554.61 | 2.03% | | 688066 | 航天宏图 | 23.09 | -10.86 | +0.48 | +2.12% | 115915 | 27400.6 | 4.44% | | 688188 | 柏楚电子 | 192.23 | 44.75 | +3.85 | +2.04% | 4274 | 8188.203 | 0.21% | | 300465 | 高伟达 | 14.01 | 197.12 | +0.28 | +2.04% | 175402 | 24707.67 | 3.95% | | 300851 | 交大思诺 | 28.11 | 36.91 | +0.55 | +2.00% | 7141 | 2003.49 | 1.63% | | 000158 | 常山北明 | 26.01 | -166.00 | +0.50 | +1.96% | 1150627 | 302065.7 | 7.26% | | 301172 | 君逸数码 | 29.68 | 72.96 | +0.57 | +1.96% | 13265 | 3922.55 | 1.89% | | 688368 | 晶丰明源 | 89.83 | -71.33 | +1.72 | +1.95% | 11566 | 10450.01 | 1.32% | | 300541 | 先进数通 | 12.20 | 59.43 | +0.23 | +1.92% | 171916 | 21167.97 | 4.71% | | 300051 | 琏升科技 | 8.51 | -36.56 | +0.16 | +1.92% | 48343 | 4100.16 | 1.32% | | 688030 | 山石网科 | 16.07 | -20.20 | +0.30 | +1.90% | 11795 | 1889.794 | 0.65% | | 300399 | 天利科技 | 21.17 | 114.73 | +0.39 | +1.88% | 92758 | 19532.34 | 4.69% | | 300275 | 梅安森 | 14.73 | 80.82 | +0.27 | +1.87% | 80489 | 11868.13 | 3.16% | | 301248 | 杰创智能 | 17.01 | -48.70 | +0.31 | +1.86% | 55978 | 9654.94 | 5.50% | | 301270 | 汉仪股份 | 35.59 | 369.46 | +0.64 | +1.83% | 12902 | 4596.1 | 1.74% | | 688052 | 纳芯微 | 118.17 | -36.44 | +2.11 | +1.82% | 10722 | 12649.37 | 1.15% | | 301179 | 泽宇智能 | 17.73 | 23.63 | +0.30 | +1.72% | 15481 | 2747.53 | 1.80% | | 300300 | ST峡创 | 2.96 | -7.96 | +0.05 | +1.72% | 159934 | 4732.38 | 2.40% | | 688252 | 天德钰 | 22.28 | 39.62 | +0.36 | +1.64% | 24213 | 5393.558 | 1.33% | | 688191 | 智洋创新 | 18.33 | 62.57 | +0.29 | +1.61% | 13488 | 2480.41 | 0.88% | | 688088 | 虹软科技 | 33.92 | 143.06 | +0.53 | +1.59% | 34132 | 11588.91 | 0.85% | | 003004 | 声迅股份 | 23.93 | 135.36 | +0.37 | +1.57% | 8660 | 2071.59 | 1.24% | | 301313 | 凡拓数创 | 21.61 | -24.13 | +0.31 | +1.46% | 28593 | 6114.29 | 4.38% | | 688500 | 慧辰股份 | 34.40 | -12.49 | +0.49 | +1.45% | 14772 | 5048.79 | 1.99% | | 300671 | 富满微 | 38.00 | -29.74 | +0.53 | +1.41% | 35291 | 13503.24 | 1.63% | | 002987 | 京北方 | 14.62 | 27.91 | +0.20 | +1.39% | 68307 | 10000.05 | 1.13% | | 603636 | 南威软件 | 10.69 | -171.66 | +0.14 | +1.33% | 117935 | 12653.8 | 2.03% | | 001270 | 铖昌科技 | 44.37 | -2182.32 | +0.57 | +1.30% | 23636 | 10526.11 | 2.33% | | 300609 | 汇纳科技 | 26.76 | -80.93 | +0.34 | +1.29% | 30485 | 8141.609 | 2.54% | | 300789 | 唐源电气 | 15.24 | 19.14 | +0.19 | +1.26% | 13702 | 2091.26 | 1.39% | | 688109 | 品茗科技 | 26.92 | 52.72 | +0.33 | +1.24% | 6547 | 1764.928 | 0.83% | | 688099 | 晶晨股份 | 67.85 | 36.51 | +0.83 | +1.24% | 41427 | 28256.68 | 0.99% | | 300730 | 科创信息 | 13.12 | -30.43 | +0.16 | +1.23% | 79654 | 10337.7 | 4.05% | | 301185 | 鸥玛软件 | 17.51 | 38.18 | +0.21 | +1.21% | 26547 | 4639.04 | 1.90% | | 603322 | 超讯通信 | 33.99 | 71.97 | +0.39 | +1.16% | 26250 | 8965.311 | 1.67% | | 688536 | 思瑞浦 | 101.90 | -90.23 | +1.10 | +1.09% | 10212 | 10406.48 | 0.77% | | 688343 | 云天励飞-U | 34.46 | -23.99 | +0.37 | +1.09% | 69315 | 24153.04 | 2.69% | | 300085 | 银之杰 | 44.17 | -247.39 | +0.47 | +1.08% | 355317 | 158084.6 | 5.60% | | 002990 | 盛视科技 | 22.75 | 42.09 | +0.24 | +1.07% | 12004 | 2739.49 | 0.90% | | 688508 | 芯朋微 | 44.90 | 76.88 | +0.47 | +1.06% | 16732 | 7551.284 | 1.27% | | 688699 | 明微电子 | 36.81 | 1200.12 | +0.38 | +1.04% | 7168 | 2650.081 | 0.65% | | 688327 | 云从科技-UW | 11.85 | -16.36 | +0.12 | +1.02% | 144434 | 17177.33 | 1.92% | | 300663 | 科蓝软件 | 20.13 | -76.93 | +0.20 | +1.00% | 154968 | 31263.49 | 3.74% | | 688152 | 麒麟信安 | 70.11 | -364.31 | +0.69 | +0.99% | 11804 | 8142.723 | 3.80% | | 301315 | 威士顿 | 43.15 | 61.08 | +0.42 | +0.98% | 15128 | 6515.45 | 4.09% | | 002649 | 博彦科技 | 11.74 | 40.04 | +0.11 | +0.95% | 121678 | 14347.6 | 2.22% | | 301236 | 软通动力 | 57.71 | 213.54 | +0.54 | +0.94% | 184294 | 106902.4 | 2.71% | | 002093 | 国脉科技 | 7.53 | 46.29 | +0.07 | +0.94% | 73590 | 5537.15 | 0.73% | | 002405 | 四维图新 | 9.69 | -17.62 | +0.09 | +0.94% | 457216 | 44770.41 | 1.94% | | 300047 | 天源迪科 | 14.16 | 362.74 | +0.13 | +0.93% | 369423 | 52305.09 | 6.72% | | 300253 | 卫宁健康 | 7.67 | 46.00 | +0.07 | +0.92% | 244915 | 18720.4 | 1.32% | | 002970 | 锐明技术 | 44.50 | 32.62 | +0.40 | +0.91% | 18087 | 8085.49 | 1.57% | | 002609 | 捷顺科技 | 7.94 | 72.11 | +0.07 | +0.89% | 53867 | 4283.88 | 1.17% | | 300350 | 华鹏飞 | 5.80 | -3131.59 | +0.05 | +0.87% | 107159 | 6201.53 | 2.27% | | 688777 | 中控技术 | 48.20 | 33.87 | +0.41 | +0.86% | 61802 | 29968.45 | 0.79% | | 301195 | 北路智控 | 32.37 | 21.19 | +0.27 | +0.84% | 8208 | 2664.33 | 1.65% | | 300493 | 润欣科技 | 14.41 | 181.66 | +0.12 | +0.84% | 251509 | 36601.56 | 5.02% | | 002642 | 荣联科技 | 7.30 | -15.39 | +0.06 | +0.83% | 117900 | 8620.34 | 1.95% | | 301556 | 托普云农 | 80.34 | 54.85 | +0.64 | +0.80% | 13541 | 10812.52 | 7.38% | | 600636 | 国新文化 | 10.07 | -18.02 | +0.08 | +0.80% | 58795 | 5892.44 | 1.34% | | 301197 | 工大科雅 | 15.23 | 49.42 | +0.12 | +0.79% | 10061 | 1537.75 | 1.23% | | 301269 | 华大九天 | 116.90 | 722.35 | +0.91 | +0.78% | 51930 | 61489.51 | 1.98% | | 000948 | 南天信息 | 18.10 | 44.77 | +0.14 | +0.78% | 132568 | 24044.49 | 3.43% | | 688259 | 创耀科技 | 40.31 | 68.95 | +0.31 | +0.78% | 12335 | 5025.16 | 1.53% | | 688568 | 中科星图 | 56.69 | 79.98 | +0.43 | +0.76% | 87453 | 50289.47 | 1.61% | | 300608 | 思特奇 | 11.87 | -59.98 | +0.09 | +0.76% | 100484 | 11878.78 | 3.65% | | 603383 | 顶点软件 | 37.85 | 36.23 | +0.28 | +0.75% | 24773 | 9404.19 | 1.22% | | 300532 | 今天国际 | 10.96 | 14.80 | +0.08 | +0.74% | 47134 | 5166.25 | 1.10% | | 688521 | 芯原股份 | 48.00 | -42.99 | +0.35 | +0.73% | 64397 | 31173.37 | 1.29% | | 300339 | 润和软件 | 61.16 | 276.27 | +0.43 | +0.71% | 485658 | 298505.1 | 6.24% | | 300533 | 冰川网络 | 20.28 | -11.57 | +0.14 | +0.70% | 102140 | 20346.28 | 6.20% | | 688045 | 必易微 | 35.02 | -96.28 | +0.24 | +0.69% | 4813 | 1703.822 | 1.30% | | 300468 | 四方精创 | 19.22 | 273.02 | +0.13 | +0.68% | 205383 | 39503.29 | 3.88% | | 688227 | 品高股份 | 24.05 | -206.94 | +0.16 | +0.67% | 7986 | 1927.018 | 1.26% | | 688589 | 力合微 | 27.38 | 43.54 | +0.18 | +0.66% | 10786 | 2981.498 | 0.89% | | 300513 | 恒实科技 | 9.13 | -66.51 | +0.06 | +0.66% | 32896 | 3009.93 | 1.17% | | 300550 | 和仁科技 | 13.80 | 134.55 | +0.09 | +0.66% | 14646 | 2034.94 | 0.56% | | 300348 | 长亮科技 | 15.57 | 364.99 | +0.10 | +0.65% | 234400 | 36524.31 | 3.71% | | 300311 | 任子行 | 6.58 | -41.90 | +0.04 | +0.61% | 170694 | 11268.41 | 3.18% | | 300520 | 科大国创 | 21.76 | -12.86 | +0.13 | +0.60% | 118734 | 26031.3 | 4.28% | | 300845 | 捷安高科 | 13.59 | 37.10 | +0.08 | +0.59% | 25847 | 3515.99 | 2.53% | | 000409 | 云鼎科技 | 8.63 | 55.52 | +0.05 | +0.58% | 58230 | 5068.63 | 1.38% | | 300302 | 同有科技 | 15.57 | -89.18 | +0.09 | +0.58% | 84273 | 13237.43 | 2.28% | | 300419 | ST浩丰 | 5.30 | -11.50 | +0.03 | +0.57% | 94359 | 5000.88 | 2.57% | | 301208 | 中亦科技 | 35.40 | 35.43 | +0.20 | +0.57% | 10745 | 3807.64 | 2.44% | | 301218 | 华是科技 | 23.03 | 108.02 | +0.13 | +0.57% | 15287 | 3520.78 | 2.68% | | 603859 | 能科科技 | 33.69 | 48.00 | +0.19 | +0.57% | 350871 | 121691.3 | 14.34% | | 603232 | 格尔软件 | 12.91 | 83.86 | +0.07 | +0.55% | 45618 | 5891.43 | 1.97% | | 002322 | 理工能科 | 13.39 | 17.00 | +0.07 | +0.53% | 25739 | 3433.33 | 0.71% | | 000997 | 新大陆 | 19.33 | 19.87 | +0.10 | +0.52% | 99602 | 19405.02 | 0.97% | | 688206 | 概伦电子 | 21.30 | -108.96 | +0.11 | +0.52% | 27836 | 6019.066 | 1.57% | | 300941 | 创识科技 | 21.55 | 58.28 | +0.11 | +0.51% | 32693 | 7055.48 | 2.70% | | 300249 | 依米康 | 8.57 | -29.59 | +0.04 | +0.47% | 78410 | 6725.97 | 2.10% | | 300659 | 中孚信息 | 19.34 | -46.31 | +0.09 | +0.47% | 78348 | 15318.63 | 4.12% | | 688018 | 乐鑫科技 | 120.44 | 45.02 | +0.56 | +0.47% | 8628 | 10395.14 | 0.77% | | 002544 | 普天科技 | 21.78 | -1427.35 | +0.10 | +0.46% | 35653 | 7803.14 | 0.52% | | 300036 | 超图软件 | 17.86 | 204.77 | +0.08 | +0.45% | 72196 | 13021.3 | 1.65% | | 002929 | 润建股份 | 29.28 | 25.16 | +0.13 | +0.45% | 26804 | 7901.09 | 1.26% | | 301162 | 国能日新 | 38.86 | 45.45 | +0.17 | +0.44% | 5691 | 2216.79 | 0.93% | | 300229 | 拓尔思 | 16.16 | 221.44 | +0.07 | +0.44% | 171020 | 27828.8 | 2.15% | | 688692 | 达梦数据 | 361.50 | 78.00 | +1.50 | +0.42% | 4209 | 15423.08 | 2.95% | | 688507 | 索辰科技 | 62.74 | 233.29 | +0.26 | +0.42% | 4742 | 2990.032 | 1.04% | | 688579 | 山大地纬 | 9.71 | 47.91 | +0.04 | +0.41% | 26308 | 2561.516 | 0.66% | | 300613 | 富瀚微 | 47.04 | 42.03 | +0.18 | +0.38% | 22827 | 10818.94 | 1.05% | | 300578 | 会畅通讯 | 20.94 | -8.78 | +0.08 | +0.38% | 46524 | 9747.511 | 2.40% | | 688561 | 奇安信-U | 31.42 | 181.38 | +0.12 | +0.38% | 26938 | 8464.672 | 0.39% | | 002148 | 北纬科技 | 5.57 | 138.59 | +0.02 | +0.36% | 87394 | 4887.82 | 1.95% | | 300352 | 北信源 | 5.66 | -191.50 | +0.02 | +0.35% | 276604 | 15740.34 | 2.27% | | 688291 | 金橙子 | 19.82 | 55.12 | +0.07 | +0.35% | 4453 | 884.4839 | 1.32% | | 301339 | 通行宝 | 19.95 | 40.79 | +0.07 | +0.35% | 28191 | 5655.81 | 2.35% | | 688562 | 航天软件 | 17.34 | -224.81 | +0.06 | +0.35% | 13040 | 2278.809 | 0.77% | | 300075 | 数字政通 | 17.39 | -393.10 | +0.06 | +0.35% | 103366 | 18056.17 | 2.01% | | 688325 | 赛微微电 | 50.30 | 42.42 | +0.17 | +0.34% | 6394 | 3232.173 | 1.67% | | 300365 | 恒华科技 | 6.10 | 284.41 | +0.02 | +0.33% | 88411 | 5404.46 | 1.83% | | 300603 | 立昂技术 | 9.17 | 357.36 | +0.03 | +0.33% | 49196 | 4526.93 | 1.38% | | 688039 | 当虹科技 | 28.14 | -28.25 | +0.09 | +0.32% | 27057 | 7584.381 | 2.42% | | 300518 | 新迅达 | 12.62 | -7.59 | +0.04 | +0.32% | 29753 | 3765.29 | 1.49% | | 002401 | 中远海科 | 16.00 | 40.85 | +0.05 | +0.31% | 43158 | 6930.609 | 1.17% | | 002421 | 达实智能 | 3.20 | 120.04 | +0.01 | +0.31% | 264531 | 8461.591 | 1.32% | | 000004 | 国华网安 | 16.94 | -14.23 | +0.05 | +0.30% | 35190 | 5984.9 | 2.79% | | 688615 | 合合信息 | 235.99 | 66.72 | +0.69 | +0.29% | 5724 | 13533.02 | 3.05% | | 688004 | 博汇科技 | 18.11 | -32.00 | +0.05 | +0.28% | 8896 | 1616.95 | 1.11% | | 300324 | 旋极信息 | 3.64 | -22.52 | +0.01 | +0.28% | 354595 | 12948.59 | 2.08% | | 688023 | 安恒信息 | 47.81 | -30.51 | +0.13 | +0.27% | 18074 | 8644.791 | 1.77% | | 000682 | 东方电子 | 11.08 | 24.04 | +0.03 | +0.27% | 122880 | 13605.76 | 0.92% | | 002777 | 久远银海 | 19.28 | 108.55 | +0.05 | +0.26% | 61139 | 11839.1 | 1.51% | | 300523 | 辰安科技 | 23.78 | -68.27 | +0.06 | +0.25% | 27622 | 6569.36 | 1.19% | | 300150 | 世纪瑞尔 | 4.35 | -409.29 | +0.01 | +0.23% | 75559 | 3299.11 | 1.47% | | 688228 | 开普云 | 44.20 | 73.96 | +0.10 | +0.23% | 15139 | 6776.486 | 2.24% | | 600728 | 佳都科技 | 4.68 | 542.45 | +0.01 | +0.21% | 208869 | 9856.36 | 0.97% | | 600406 | 国电南瑞 | 26.37 | 28.26 | +0.05 | +0.19% | 84592 | 22338.53 | 0.11% | | 600410 | 华胜天成 | 5.41 | -13.54 | +0.01 | +0.19% | 120467 | 6551.69 | 1.10% | | 688168 | 安博通 | 38.52 | 25144.01 | +0.07 | +0.18% | 9824 | 3794.441 | 1.28% | | 300379 | 东方通 | 17.08 | -14.83 | +0.03 | +0.18% | 193782 | 33313.37 | 3.61% | | 300290 | 荣科科技 | 22.82 | 1241.82 | +0.04 | +0.18% | 316511 | 72441.72 | 4.95% | | 300598 | 诚迈科技 | 56.00 | 46.95 | +0.08 | +0.14% | 53639 | 30373.9 | 2.47% | | 301159 | 三维天地 | 32.75 | -56.93 | +0.04 | +0.12% | 8042 | 2654.31 | 2.58% | | 688365 | 光云科技 | 8.23 | 198.17 | +0.01 | +0.12% | 61179 | 5042.314 | 1.44% | | 300183 | 东软载波 | 16.65 | 97.39 | +0.02 | +0.12% | 45809 | 7694.22 | 1.28% | | 003005 | 竞业达 | 26.20 | 118.50 | +0.03 | +0.11% | 16560 | 4351.15 | 2.24% | | 002123 | 梦网科技 | 10.01 | -4.46 | +0.01 | +0.10% | 133005 | 13383.95 | 1.94% | | 600718 | 东软集团 | 10.31 | 135.61 | +0.01 | +0.10% | 79383 | 8229.391 | 0.66% | | 301139 | 元道通信 | 22.76 | 52.15 | +0.02 | +0.09% | 15564 | 3555.94 | 2.23% | | 300605 | 恒锋信息 | 12.22 | -81.60 | +0.01 | +0.08% | 18942 | 2321.92 | 1.67% | | 688078 | 龙软科技 | 27.40 | 28.70 | +0.02 | +0.07% | 6545 | 1800.304 | 0.90% | | 300872 | 天阳科技 | 15.02 | 49.03 | +0.01 | +0.07% | 75401 | 11405.47 | 1.92% | | 603602 | 纵横通信 | 16.40 | 119.26 | +0.01 | +0.06% | 55172 | 9114.7 | 2.64% | | 688435 | 英方软件 | 33.33 | 329.13 | +0.02 | +0.06% | 7533 | 2540.098 | 1.64% | | 002268 | 电科网安 | 17.59 | 249.93 | +0.01 | +0.06% | 79005 | 14015.88 | 0.94% | | 300768 | 迪普科技 | 18.70 | 79.24 | +0.01 | +0.05% | 37315 | 7036.2 | 0.89% | | 301337 | 亚华电子 | 31.88 | 14601.38 | +0.01 | +0.03% | 10992 | 3515.45 | 2.83% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600756 | 浪潮软件 | 15.30 | 392.08 | 0.00 | 0.00% | 56574 | 8713.29 | 1.75% | | 300170 | 汉得信息 | 8.91 | 124.93 | 0.00 | 0.00% | 247881 | 22157.39 | 2.62% | | 300292 | 吴通控股 | 4.96 | 141.48 | 0.00 | 0.00% | 285906 | 14312.38 | 2.56% | | 300559 | 佳发教育 | 11.11 | 67.81 | 0.00 | 0.00% | 49233 | 5496.35 | 1.58% | | 300525 | 博思软件 | 16.92 | 36.75 | 0.00 | 0.00% | 58381 | 9885.9 | 0.96% | | 300472 | 新元科技 | 7.42 | -12.00 | 0.00 | 0.00% | 37999 | 2833.21 | 1.51% | | 300738 | 奥飞数据 | 11.68 | 90.44 | 0.00 | 0.00% | 255374 | 30068.68 | 2.65% | | 603220 | 中贝通信 | 21.90 | 50.67 | 0.00 | 0.00% | 73141 | 16131.55 | 1.69% | | 688232 | 新点软件 | 33.25 | 40.67 | 0.00 | 0.00% | 10111 | 3356.144 | 0.58% | | 300674 | 宇信科技 | 21.28 | 34.97 | -0.01 | -0.05% | 133164 | 28494 | 1.89% | | 003007 | 直真科技 | 28.01 | 34.54 | -0.02 | -0.07% | 13062 | 3663.5 | 1.77% | | 300383 | 光环新网 | 10.84 | 49.36 | -0.01 | -0.09% | 248060 | 27077.47 | 1.38% | | 300935 | 盈建科 | 20.53 | -32.40 | -0.02 | -0.10% | 9995 | 2066.21 | 1.66% | | 301380 | 挖金客 | 39.00 | 50.76 | -0.04 | -0.10% | 14311 | 5634.25 | 4.75% | | 300996 | 普联软件 | 18.88 | 35.42 | -0.02 | -0.11% | 28178 | 5338.26 | 1.67% | | 300166 | 东方国信 | 9.01 | -21.58 | -0.01 | -0.11% | 173732 | 15730.9 | 1.92% | | 688083 | 中望软件 | 97.86 | 174.50 | -0.11 | -0.11% | 5489 | 5382.752 | 0.45% | | 603206 | 嘉环科技 | 16.47 | 33.46 | -0.02 | -0.12% | 20334 | 3356.6 | 2.33% | | 300369 | 绿盟科技 | 8.05 | -8.26 | -0.01 | -0.12% | 131423 | 10632.98 | 1.65% | | 688391 | 钜泉科技 | 31.97 | 43.25 | -0.04 | -0.12% | 8937 | 2882.797 | 1.57% | | 600570 | 恒生电子 | 29.26 | 43.88 | -0.04 | -0.14% | 270820 | 79852.52 | 1.43% | | 300579 | 数字认证 | 27.38 | -135.30 | -0.04 | -0.15% | 25716 | 7034.77 | 0.98% | | 301316 | 慧博云通 | 18.90 | 108.11 | -0.03 | -0.16% | 45344 | 8582.17 | 1.87% | | 600446 | 金证股份 | 15.46 | 68.74 | -0.03 | -0.19% | 141558 | 22046.81 | 1.50% | | 002298 | 中电兴发 | 5.15 | -4.48 | -0.01 | -0.19% | 204798 | 10573.36 | 3.13% | | 300299 | 富春股份 | 5.13 | -89.69 | -0.01 | -0.19% | 185137 | 9467.18 | 2.86% | | 002373 | 千方科技 | 10.01 | 67.42 | -0.02 | -0.20% | 130932 | 13165.58 | 0.95% | | 300188 | 国投智能 | 14.67 | -250.37 | -0.03 | -0.20% | 82728 | 12207.56 | 1.09% | | 688619 | 罗普特 | 9.06 | -12.06 | -0.02 | -0.22% | 10202 | 933.1398 | 0.55% | | 688038 | 中科通达 | 12.90 | -18.42 | -0.03 | -0.23% | 14691 | 1912.58 | 1.26% | | 002602 | ST华通 | 4.19 | 34.77 | -0.01 | -0.24% | 1073652 | 45285.76 | 1.56% | | 000555 | 神州信息 | 11.34 | 4553.80 | -0.03 | -0.26% | 86553 | 9866.609 | 0.89% | | 002331 | 皖通科技 | 7.53 | -150.26 | -0.02 | -0.26% | 68455 | 5170.38 | 1.73% | | 002153 | 石基信息 | 7.39 | -195.51 | -0.02 | -0.27% | 104948 | 7798.831 | 0.66% | | 300096 | ST易联众 | 3.42 | -9.25 | -0.01 | -0.29% | 71265 | 2439.19 | 1.66% | | 603927 | 中科软 | 22.98 | 33.24 | -0.07 | -0.30% | 81863 | 18970.81 | 0.99% | | 600271 | 航天信息 | 9.80 | -65.38 | -0.03 | -0.31% | 97545 | 9592.98 | 0.53% | | 688316 | 青云科技-U | 37.86 | -16.54 | -0.12 | -0.32% | 12402 | 4744.533 | 3.45% | | 300212 | 易华录 | 24.94 | -9.14 | -0.08 | -0.32% | 120071 | 30224.49 | 1.72% | | 300678 | 中科信息 | 37.27 | 491.55 | -0.12 | -0.32% | 89590 | 33583.29 | 3.14% | | 688651 | 盛邦安全 | 43.31 | 105.82 | -0.14 | -0.32% | 5771 | 2535.114 | 1.83% | | 002316 | ST亚联 | 3.08 | -414.86 | -0.01 | -0.32% | 61990 | 1917.49 | 1.97% | | 300017 | 网宿科技 | 8.95 | 35.44 | -0.03 | -0.33% | 356403 | 32063.08 | 1.56% | | 300560 | 中富通 | 14.70 | -55.49 | -0.05 | -0.34% | 32606 | 4833.79 | 1.74% | | 301153 | 中科江南 | 28.89 | 85.28 | -0.10 | -0.34% | 42992 | 12518.15 | 2.09% | | 300454 | 深信服 | 63.43 | 162.68 | -0.22 | -0.35% | 31349 | 19939.6 | 1.13% | | 300469 | 信息发展 | 25.88 | -34.94 | -0.09 | -0.35% | 162055 | 41655.88 | 6.88% | | 600845 | 宝信软件 | 27.71 | 30.59 | -0.10 | -0.36% | 79409 | 22143.68 | 0.37% | | 002380 | 科远智慧 | 19.10 | 20.02 | -0.07 | -0.37% | 35083 | 6715.29 | 2.47% | | 301299 | 卓创资讯 | 51.39 | 47.94 | -0.19 | -0.37% | 7076 | 3665.82 | 2.01% | | 301378 | 通达海 | 31.74 | 190.78 | -0.12 | -0.38% | 16989 | 5406.05 | 3.87% | | 300442 | 润泽科技 | 31.24 | 24.94 | -0.12 | -0.38% | 97543 | 30566.29 | 1.59% | | 300810 | 中科海讯 | 20.41 | -11.83 | -0.08 | -0.39% | 11030 | 2258.5 | 0.97% | | 603990 | 麦迪科技 | 9.63 | -8.56 | -0.04 | -0.41% | 46445 | 4498.78 | 1.52% | | 605398 | 新炬网络 | 18.18 | 57.78 | -0.08 | -0.44% | 28213 | 5139.16 | 1.73% | | 600880 | 博瑞传播 | 4.39 | 567.12 | -0.02 | -0.45% | 114247 | 5036.39 | 1.05% | | 600892 | 大晟文化 | 4.38 | -54.68 | -0.02 | -0.45% | 69036 | 3033.85 | 1.23% | | 300050 | 世纪鼎利 | 6.44 | -15.89 | -0.03 | -0.46% | 328029 | 21105.7 | 6.02% | | 301302 | 华如科技 | 19.71 | -6.47 | -0.10 | -0.50% | 21796 | 4337.14 | 2.59% | | 688695 | 中创股份 | 33.22 | 42.71 | -0.17 | -0.51% | 7109 | 2375.886 | 3.71% | | 300168 | 万达信息 | 7.54 | -9.71 | -0.04 | -0.53% | 125248 | 9512.04 | 0.87% | | 688292 | 浩瀚深度 | 21.64 | 70.91 | -0.12 | -0.55% | 14353 | 3129.758 | 1.59% | | 688590 | 新致软件 | 14.35 | 65.55 | -0.08 | -0.55% | 61666 | 8897.856 | 2.36% | | 300846 | 首都在线 | 12.36 | -18.21 | -0.07 | -0.56% | 121279 | 15145.64 | 3.11% | | 301095 | 广立微 | 59.26 | 138.66 | -0.34 | -0.57% | 34669 | 20868.05 | 3.23% | | 600476 | 湘邮科技 | 15.22 | 101.04 | -0.09 | -0.59% | 30318 | 4631.85 | 1.88% | | 002410 | 广联达 | 13.24 | 323.98 | -0.08 | -0.60% | 168020 | 22412.8 | 1.06% | | 688657 | 浩辰软件 | 41.95 | 59.04 | -0.27 | -0.64% | 3791 | 1602.013 | 0.94% | | 002063 | 远光软件 | 5.95 | 37.32 | -0.04 | -0.67% | 213936 | 12848.38 | 1.22% | | 300349 | 金卡智能 | 13.24 | 13.56 | -0.09 | -0.68% | 46356 | 6194.82 | 1.25% | | 688702 | 盛科通信-U | 65.66 | -193.38 | -0.45 | -0.68% | 9305 | 6211.016 | 2.33% | | 688051 | 佳华科技 | 22.56 | -11.63 | -0.16 | -0.70% | 5837 | 1324.332 | 0.75% | | 688111 | 金山办公 | 270.24 | 85.27 | -2.00 | -0.73% | 21833 | 59583.99 | 0.47% | | 600602 | 云赛智联 | 14.69 | 103.13 | -0.11 | -0.74% | 163305 | 24187.09 | 1.52% | | 301117 | 佳缘科技 | 31.17 | -51.79 | -0.24 | -0.76% | 16800 | 5285.59 | 3.67% | | 300895 | 铜牛信息 | 32.25 | -25.26 | -0.25 | -0.77% | 18407 | 5972.16 | 1.33% | | 002362 | 汉王科技 | 19.07 | -38.87 | -0.15 | -0.78% | 62497 | 12034.41 | 3.02% | | 300451 | 创业慧康 | 4.88 | -3899.00 | -0.04 | -0.81% | 274192 | 13472.89 | 2.02% | | 688201 | 信安世纪 | 9.71 | -120.52 | -0.08 | -0.82% | 39314 | 3853.586 | 1.30% | | 300440 | 运达科技 | 6.98 | 30.28 | -0.06 | -0.85% | 58504 | 4105.71 | 1.32% | | 600850 | 电科数字 | 23.95 | 31.35 | -0.21 | -0.87% | 73472 | 17742.27 | 1.20% | | 002908 | 德生科技 | 8.98 | 125.22 | -0.08 | -0.88% | 71206 | 6425.08 | 2.31% | | 688296 | 和达科技 | 12.07 | -135.76 | -0.11 | -0.90% | 16525 | 2000.916 | 1.54% | | 300167 | *ST迪威 | 2.09 | -5.62 | -0.02 | -0.95% | 111765 | 2371.43 | 3.13% | | 300448 | 浩云科技 | 6.14 | -128.47 | -0.06 | -0.97% | 199702 | 12280.58 | 4.06% | | 688229 | 博睿数据 | 40.79 | -19.10 | -0.40 | -0.97% | 6282 | 2573.772 | 1.41% | | 002474 | 榕基软件 | 6.08 | -36.67 | -0.06 | -0.98% | 138884 | 8500.06 | 2.62% | | 002195 | 岩山科技 | 3.01 | 379.89 | -0.03 | -0.99% | 838964 | 25517.98 | 1.49% | | 003029 | 吉大正元 | 22.79 | -30.38 | -0.23 | -1.00% | 38070 | 8756.95 | 2.23% | | 301178 | 天亿马 | 27.60 | -182.99 | -0.28 | -1.00% | 16659 | 4618.56 | 3.82% | | 688479 | 友车科技 | 18.51 | 32.47 | -0.19 | -1.02% | 4842 | 904.2855 | 0.80% | | 688060 | 云涌科技 | 38.45 | -337.76 | -0.41 | -1.06% | 3677 | 1416.784 | 0.61% | | 688691 | 灿芯股份 | 72.90 | 78.33 | -0.80 | -1.09% | 22322 | 16498.76 | 8.75% | | 600131 | 国网信通 | 21.54 | 33.03 | -0.24 | -1.10% | 99109 | 21590.98 | 0.83% | | 002439 | 启明星辰 | 16.99 | 71.46 | -0.19 | -1.11% | 116639 | 19977.1 | 1.61% | | 300271 | 华宇软件 | 7.63 | -4.76 | -0.09 | -1.17% | 183446 | 14152.1 | 2.29% | | 688588 | 凌志软件 | 13.19 | 31.81 | -0.16 | -1.20% | 47291 | 6287.022 | 1.18% | | 300020 | *ST银江 | 2.47 | -5.61 | -0.03 | -1.20% | 222866 | 5542.55 | 2.91% | | 301085 | 亚康股份 | 57.66 | 96.71 | -0.71 | -1.22% | 14640 | 8510.14 | 2.49% | | 688058 | 宝兰德 | 31.51 | -58.85 | -0.39 | -1.22% | 9190 | 2939.668 | 1.18% | | 300830 | 金现代 | 7.52 | 145.88 | -0.10 | -1.31% | 57206 | 4304.59 | 1.82% | | 600797 | 浙大网新 | 6.71 | 109.17 | -0.09 | -1.32% | 221299 | 15009.98 | 2.15% | | 603869 | ST智知 | 5.95 | -47.36 | -0.08 | -1.33% | 12267 | 731.91 | 0.24% | | 600536 | 中国软件 | 52.49 | -301.29 | -0.71 | -1.33% | 468506 | 249265.7 | 5.56% | | 603123 | 翠微股份 | 8.48 | -10.89 | -0.12 | -1.40% | 109923 | 9437.46 | 1.69% | | 300231 | 银信科技 | 11.23 | 131.44 | -0.16 | -1.40% | 245479 | 27642.73 | 7.06% | | 688225 | 亚信安全 | 19.52 | -27.09 | -0.28 | -1.41% | 19695 | 3821.45 | 1.03% | | 688244 | 永信至诚 | 27.75 | 94.52 | -0.42 | -1.49% | 7318 | 2044.156 | 1.48% | | 603171 | 税友股份 | 28.87 | 122.51 | -0.44 | -1.50% | 35604 | 10377.6 | 0.88% | | 300597 | 吉大通信 | 8.87 | -22598.86 | -0.14 | -1.55% | 62790 | 5625.07 | 2.31% | | 603138 | 海量数据 | 14.86 | -110.95 | -0.24 | -1.59% | 49305 | 7411.37 | 1.74% | | 300925 | 法本信息 | 24.82 | 76.84 | -0.43 | -1.70% | 240293 | 60491.44 | 7.27% | | 688246 | 嘉和美康 | 26.70 | -218.72 | -0.50 | -1.84% | 12191 | 3279.454 | 1.21% | | 600588 | 用友网络 | 11.90 | -29.21 | -0.23 | -1.90% | 264281 | 31937.4 | 0.77% | | 300359 | 全通教育 | 5.86 | -101.22 | -0.12 | -2.01% | 142962 | 8448.17 | 2.26% | | 300588 | 熙菱信息 | 14.13 | -83.92 | -0.29 | -2.01% | 59983 | 8442.78 | 4.49% | | 688682 | 霍莱沃 | 36.03 | 138.30 | -0.78 | -2.12% | 7717 | 2833.165 | 1.06% | | 688118 | 普元信息 | 20.78 | -43.68 | -0.46 | -2.17% | 20345 | 4286.198 | 2.17% | | 688031 | 星环科技-U | 37.54 | -14.52 | -0.84 | -2.19% | 21723 | 8158.954 | 2.32% | | 301213 | 观想科技 | 38.61 | -1587.10 | -0.89 | -2.25% | 9498 | 3712.57 | 3.26% | | 300277 | 海联讯 | 12.95 | 520.27 | -0.30 | -2.26% | 230748 | 30112.44 | 6.90% | | 002197 | ST证通 | 4.30 | -17.26 | -0.10 | -2.27% | 136943 | 5918.35 | 2.56% | | 002279 | 久其软件 | 6.00 | -17.93 | -0.14 | -2.28% | 241066 | 14611.28 | 3.02% | | 688171 | 纬德信息 | 18.34 | 184.68 | -0.44 | -2.34% | 6126 | 1140.17 | 1.19% | | 688258 | 卓易信息 | 30.80 | 120.69 | -0.76 | -2.41% | 24899 | 7744.47 | 2.86% | | 002368 | 太极股份 | 25.57 | 74.13 | -0.64 | -2.44% | 110078 | 28616.5 | 1.77% | | 600734 | 实达集团 | 3.88 | 152.80 | -0.10 | -2.51% | 1202415 | 46628.7 | 5.66% | | 300250 | 初灵信息 | 15.00 | -142.15 | -0.39 | -2.53% | 113612 | 17241.81 | 6.95% | | 688787 | 海天瑞声 | 77.19 | 843.05 | -2.01 | -2.54% | 20293 | 15466.94 | 3.36% | | 002212 | 天融信 | 6.75 | -27.23 | -0.18 | -2.60% | 250632 | 17164.65 | 2.15% | | 301633 | 港迪技术 | 109.03 | 76.21 | -2.96 | -2.64% | 11507 | 12563.65 | 8.27% | | 300245 | 天玑科技 | 13.17 | -94.04 | -0.36 | -2.66% | 462272 | 60948.76 | 14.85% | | 600571 | 信雅达 | 12.12 | 82.81 | -0.37 | -2.96% | 239581 | 29228.52 | 5.23% | | 301396 | 宏景科技 | 25.60 | 391.47 | -0.80 | -3.03% | 45789 | 11859.04 | 8.99% | | 603421 | 鼎信通讯 | 5.90 | 78.58 | -0.19 | -3.12% | 108359 | 6437.5 | 1.66% | | 300634 | 彩讯股份 | 20.68 | 43.78 | -0.71 | -3.32% | 184922 | 38735.32 | 4.25% | | 002253 | 川大智胜 | 16.61 | -21.67 | -0.58 | -3.37% | 148481 | 24918.56 | 7.17% | | 688369 | 致远互联 | 21.20 | -19.27 | -0.80 | -3.64% | 29569 | 6352.416 | 2.57% | | 688631 | 莱斯信息 | 93.66 | 112.91 | -3.60 | -3.70% | 42801 | 40587.88 | 6.96% | | 300624 | 万兴科技 | 57.21 | 697.31 | -2.22 | -3.74% | 130150 | 75122.91 | 7.60% | | 688332 | 中科蓝讯 | 82.70 | 38.10 | -3.53 | -4.09% | 26137 | 21911.65 | 5.94% | | 688130 | 晶华微 | 23.97 | -69.70 | -1.03 | -4.12% | 25038 | 6105.239 | 8.35% | | 688256 | 寒武纪-U | 428.80 | -233.93 | -19.86 | -4.43% | 56758 | 249996 | 1.36% | | 603039 | 泛微网络 | 49.74 | 51.13 | -2.33 | -4.47% | 60573 | 29656.3 | 2.32% | | 301592 | 六九一二 | 150.00 | 104.05 | -7.47 | -4.74% | 29286 | 42869.86 | 16.73% | | 002230 | 科大讯飞 | 45.99 | 496.24 | -2.36 | -4.88% | 783848 | 367557.6 | 3.59% | | 688095 | 福昕软件 | 69.80 | 704.83 | -3.70 | -5.03% | 26324 | 18650.99 | 2.88% | | 872953 | 国子软件 | 35.99 | 51.96 | -1.91 | -5.04% | 28164 | 10295.23 | 10.86% | | 002261 | 拓维信息 | 21.40 | -1606.84 | -1.14 | -5.06% | 950587.1 | 205903 | 8.43% | | 000889 | ST中嘉 | 2.05 | -15.62 | -0.11 | -5.09% | 235567 | 4911.6 | 2.71% | | 600225 | *ST卓朗 | 1.63 | -13.26 | -0.09 | -5.23% | 3023 | 49.27 | 0.01% | | 839790 | 联迪信息 | 25.30 | 106.38 | -1.50 | -5.60% | 26337 | 6799.086 | 4.85% | | 002232 | 启明信息 | 21.14 | -124.99 | -1.32 | -5.88% | 308146 | 65871.14 | 7.54% | | 839493 | 并行科技 | 66.65 | -152.10 | -4.43 | -6.23% | 23020 | 15678.55 | 7.10% | | 300287 | 飞利信 | 4.71 | -25.94 | -0.33 | -6.55% | 1370954 | 66086.25 | 10.52% | | 430564 | 天润科技 | 19.94 | -1623.35 | -1.41 | -6.60% | 19783 | 3977.695 | 5.86% | | 002912 | 中新赛克 | 26.35 | -658.46 | -1.98 | -6.99% | 110011 | 28795.26 | 6.78% | | 300959 | 线上线下 | 37.34 | 302.67 | -2.90 | -7.21% | 51133 | 19378.4 | 9.78% | | 002065 | 东华软件 | 7.64 | 62.75 | -0.61 | -7.39% | 1744244 | 137180.9 | 6.00% | | 600654 | 中安科 | 4.77 | 195.83 | -0.41 | -7.92% | 4092329 | 200917.6 | 17.81% | | 300344 | 立方数科 | 4.99 | -27.05 | -0.44 | -8.10% | 631683 | 31893.13 | 9.88% | | 300386 | 飞天诚信 | 15.63 | -77.03 | -1.38 | -8.11% | 358525 | 57790.64 | 14.44% | | 835207 | 众诚科技 | 17.90 | -96.00 | -1.67 | -8.53% | 47370 | 8667.169 | 8.53% | | 002657 | 中科金财 | 25.28 | -58.30 | -2.81 | -10.00% | 817048 | 209588.3 | 24.29% | | 603887 | 城地香江 | 14.47 | -11.11 | -1.61 | -10.01% | 661262 | 96435.2 | 11.63% | | 603918 | 金桥信息 | 14.20 | -83.12 | -1.58 | -10.01% | 579323 | 82532.03 | 15.82% | | 837748 | 路桥信息 | 23.55 | 81.16 | -2.67 | -10.18% | 19394 | 4679.118 | 3.11% | | 831175 | 派诺科技 | 19.48 | 44.48 | -2.41 | -11.01% | 32334 | 6581.722 | 8.02% | | 833030 | 立方控股 | 22.86 | -60.73 | -2.92 | -11.33% | 72131 | 16869.84 | 12.95% | | 430425 | 乐创技术 | 22.73 | 59.13 | -2.97 | -11.56% | 35161 | 8387.152 | 8.65% | | 300010 | 豆神教育 | 9.17 | 77.85 | -1.34 | -12.75% | 2489771 | 236946 | 22.08% | | 838227 | 美登科技 | 45.70 | 43.05 | -7.68 | -14.39% | 23118 | 11025.26 | 13.12% |
|