中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日丰股份(002953)电气机械和器材制造业上涨家数:222下跌家数:107平均涨幅:+0.88%平均换手:1.45%总成交额:329.15亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技38.80117.66+7.77+25.04%11883644774.7410.37%
002076星光股份2.28-313.26+0.21+10.14%82785418236.067.99%
002892科力尔15.03117.76+1.37+10.03%234443523.670.59%
603489八方股份24.4998.22+2.23+10.02%9672822434.244.12%
603366日出东方5.3941.38+0.49+10.00%49121125951.466.09%
603679华体科技17.52-96.52+1.59+9.98%6830311698.594.19%
835237力佳科技23.3424.54+1.75+8.11%106292405.6561.63%
873339恒太照明8.3232.74+0.54+6.94%173961425.4041.15%
300820英杰电气50.6324.68+3.03+6.37%2744613700.442.47%
834639晨光电缆7.1945.19+0.41+6.05%318222244.382.71%
688719爱科赛博26.9337.32+1.53+6.02%134453583.5361.83%
300769德方纳米40.89-7.84+2.28+5.91%7753431153.533.08%
603398沐邦高科25.30-47.55+1.36+5.68%6943717056.781.60%
603350安乃达35.4532.54+1.70+5.04%5209618458.1218.33%
002309*ST中利2.10-1.11+0.10+5.00%19719414.10.23%
603219富佳股份14.5738.72+0.68+4.90%14873521465.939.58%
688778厦钨新能39.8634.76+1.85+4.87%231139056.8250.55%
002184海得控制10.84-41.70+0.49+4.73%13912114643.115.79%
870726鸿智科技20.1936.55+0.90+4.67%105152092.0826.51%
834062科润智控8.6533.97+0.37+4.47%595835155.4074.60%
688779五矿新能5.95-31.09+0.25+4.39%1411618240.0960.73%
300423昇辉科技6.78-2.86+0.28+4.31%423882835.961.28%
430718合肥高科16.8023.50+0.69+4.28%117461948.2182.75%
688339亿华通-U25.49-19.15+1.01+4.13%144413641.8580.91%
831396许昌智能16.4560.00+0.65+4.11%16938626857.4117.99%
603507振江股份28.1923.40+1.04+3.83%294308180.1691.60%
688148芳源股份5.20-5.40+0.18+3.59%373841923.2480.73%
831627力王股份18.4482.46+0.63+3.54%90151652.0591.93%
837046亿能电力11.9062.58+0.40+3.48%185502190.0194.07%
002527新时达8.10-10.73+0.27+3.45%42984734795.238.12%
600590泰豪科技5.43-15.99+0.18+3.43%873834751.891.04%
300447全信股份14.4869.00+0.48+3.43%223893218.951.11%
600416湘电股份14.3591.92+0.45+3.24%12989818455.360.98%
600152维科技术6.87-86.91+0.21+3.15%42201228958.047.98%
002358森源电气5.1040.19+0.15+3.03%76424439839.048.23%
688567孚能科技12.24-24.59+0.36+3.03%350224227.3450.29%
300032金龙机电5.48-9.92+0.16+3.01%21797311886.232.71%
301210金杨股份33.4958.41+0.97+2.98%69772319.532.26%
873152天宏锂电12.78163.80+0.37+2.98%173192211.3423.09%
300217东方电热4.9821.77+0.14+2.89%1206695954.270.98%
688005容百科技30.22179.33+0.83+2.82%3661410957.81.16%
600651飞乐音响4.40226.65+0.12+2.80%71821632307.372.86%
600517国网英大6.2821.55+0.17+2.78%43999727400.680.77%
300477合纵科技3.33-5.52+0.09+2.78%2131227113.362.28%
300252金信诺9.32-18.92+0.25+2.76%1032689579.481.92%
300093金刚光伏19.79-7.93+0.53+2.75%6786113284.033.15%
688063派能科技48.43-116.70+1.24+2.63%139306640.5280.57%
603488展鹏科技8.80221.15+0.22+2.56%916967983.443.14%
688330宏力达27.7016.76+0.69+2.55%40071100.6040.29%
300014亿纬锂能49.3526.47+1.21+2.51%9889747783.650.53%
300593新雷能13.06-35.63+0.32+2.51%387115031.670.86%
300403汉宇集团9.2122.69+0.22+2.45%24231522124.65.73%
601616广电电气3.8069.83+0.09+2.43%1444705437.191.69%
600973宝胜股份4.32-162.21+0.10+2.37%1757097641.541.28%
300342天银机电18.58174.69+0.41+2.26%124332231002.98%
603583捷昌驱动20.6325.53+0.44+2.18%5182810651.781.36%
002922伊戈尔17.4126.84+0.37+2.17%8584414780.522.32%
002801微光股份22.4138.14+0.46+2.10%110252469.740.95%
301278快可电子39.8924.44+0.79+2.02%67992693.792.01%
300427红相股份7.24-7.37+0.14+1.97%998057198.22.18%
600537亿晶光电3.81-5.61+0.07+1.87%60822423328.065.14%
300490华自科技8.72-10.09+0.16+1.87%12640211043.753.21%
002227奥特迅9.40-61.07+0.17+1.84%157181476.860.63%
300080易成新能5.56-23.51+0.10+1.83%19977911047.071.07%
688033天宜上佳6.69-5.53+0.12+1.83%319632118.750.57%
002638勤上股份2.28-20.16+0.04+1.79%666741525.830.49%
300530领湃科技20.14-14.83+0.34+1.72%62261246.690.39%
300117*ST嘉寓1.84-0.83+0.03+1.66%1030391907.781.44%
300407凯发电气11.8240.32+0.19+1.63%230802719.760.94%
000070ST特信5.66-20.48+0.09+1.62%1124286350.961.27%
002733雄韬股份13.2261.65+0.21+1.61%259693407.090.70%
000541佛山照明5.6729.02+0.09+1.61%620003493.140.52%
002176江特电机8.30-36.92+0.13+1.59%18738915475.911.10%
300279和晶科技6.4455.86+0.10+1.58%401942580.740.88%
600241时代万恒7.2360.78+0.11+1.54%9333668.920.32%
603703盛洋科技11.202222.70+0.17+1.54%341193825.50.82%
300625三雄极光11.9827.39+0.18+1.53%6232743.970.38%
300632光莆股份11.9873.46+0.18+1.53%148761776.520.67%
002471中超控股2.70-528.45+0.04+1.50%2114495693.081.63%
300750宁德时代254.9422.92+3.74+1.49%62494157615.40.16%
300207欣旺达22.5628.30+0.33+1.48%8191418245.50.47%
300491通合科技15.3747.09+0.22+1.45%125541917.090.81%
300274阳光电源90.4119.09+1.26+1.41%8807979258.950.55%
688032禾迈股份136.4949.39+1.89+1.40%48836602.3280.79%
300272开能健康6.5343.18+0.09+1.40%364202360.330.84%
300919中伟股份39.9319.86+0.55+1.40%3342313225.150.37%
300763锦浪科技70.8840.64+0.96+1.37%2812419804.210.87%
301359东南电子23.1945.48+0.31+1.35%2795645.951.07%
301418协昌科技36.1657.41+0.48+1.35%2550917.420.87%
301327华宝新能87.58228.99+1.16+1.34%26692316.450.77%
002245蔚蓝锂芯9.2633.39+0.12+1.31%516344750.160.47%
600550保变电气10.88-411.68+0.14+1.30%24026826161.211.30%
002168ST惠程2.37-59.66+0.03+1.28%483551149.450.62%
300438鹏辉能源34.64-101.93+0.43+1.26%7569026121.241.87%
603333尚纬股份4.07276.97+0.05+1.24%387711582.940.62%
688793倍轻松30.27-121.37+0.37+1.24%39741187.8230.46%
300105龙源技术7.4726.12+0.09+1.22%304162262.220.59%
600468百利电气5.0243.62+0.06+1.21%782153908.450.72%
600522中天科技15.9319.64+0.19+1.21%14762123270.870.43%
600336澳柯玛7.75-124.96+0.09+1.17%23841718502.782.99%
600212绿能慧充8.73-565.12+0.10+1.16%14730312801.122.88%
002738中矿资源34.7236.63+0.39+1.14%49477170640.70%
301362民爆光电40.6318.40+0.45+1.12%1859756.230.63%
603701德宏股份13.58174.01+0.15+1.12%76201026.50.29%
600577精达股份5.4521.32+0.06+1.11%19485610582.830.94%
002560通达股份6.3674.83+0.07+1.11%204031297.430.45%
300141和顺电气9.29516.67+0.10+1.09%8221761.10.33%
300048合康新能5.59-35.78+0.06+1.08%284191581.110.26%
300808久量股份23.80-241.86+0.25+1.06%63881510.540.61%
300670大烨智能6.69-18.81+0.07+1.06%168941124.90.75%
002882金龙羽17.2765.00+0.18+1.05%421717201.641.71%
300933中辰股份6.7562.06+0.07+1.05%177381192.110.39%
002580圣阳股份7.8020.59+0.08+1.04%364142825.260.81%
300724捷佳伟创72.1510.32+0.74+1.04%4488632156.971.64%
688348昱能科技59.5449.15+0.61+1.04%89135242.2251.11%
300265通光线缆7.9863.88+0.08+1.01%229771832.540.50%
688390固德威52.07-393.71+0.52+1.01%146357531.6720.60%
600580卧龙电驱16.0886.17+0.16+1.01%46039173861.893.52%
300222科大智能8.25-119.98+0.08+0.98%616305083.210.97%
688717艾罗能源59.0245.65+0.57+0.98%46472732.9831.45%
301291明阳电气40.3920.44+0.39+0.97%2509210174.771.96%
300889爱克股份12.70-46.80+0.12+0.95%106111347.181.09%
002756永兴材料39.8016.19+0.37+0.94%207218189.810.53%
601311骆驼股份8.6515.40+0.08+0.93%385153313.570.33%
600478科力远4.33-98.63+0.04+0.93%874943778.660.53%
002724海洋王5.52614.66+0.05+0.91%15707863.860.27%
300062中能电气5.54154.13+0.05+0.91%240011328.490.62%
300510金冠股份4.46-120.79+0.04+0.90%520242313.890.63%
688819天能股份28.5513.49+0.25+0.88%120483414.9420.12%
688472阿特斯14.9327.29+0.13+0.88%440896542.3970.32%
002498汉缆股份3.4518.05+0.03+0.88%391911342.020.12%
600487亨通光电17.3016.02+0.15+0.87%99372170940.40%
600202哈空调4.71-2447.94+0.04+0.86%20648968.230.54%
300444双杰电气7.1049.22+0.06+0.85%580414100.490.98%
301168通灵股份31.0041.04+0.26+0.85%46461432.220.94%
300693盛弘股份25.0619.48+0.21+0.85%236755881.980.94%
688345博力威20.44-24.39+0.17+0.84%1386279.35690.14%
300913兆龙互连35.0977.29+0.29+0.83%117574116.450.55%
002745木林森8.5528.70+0.07+0.83%401403420.60.38%
002218拓日新能3.70-873.80+0.03+0.82%614662263.360.44%
605288凯迪股份33.5726.13+0.27+0.81%1509505.480.21%
300001特锐德22.6133.35+0.18+0.80%400828969.560.39%
000049德赛电池25.1523.01+0.20+0.80%154143861.430.40%
002614奥佳华6.2966.35+0.05+0.80%328102061.070.74%
002617露笑科技6.5070.89+0.05+0.78%1239637993.370.66%
688223晶科能源9.2240.09+0.07+0.77%11018110120.430.35%
002339积成电子6.82351.26+0.05+0.74%346652360.730.72%
002546新联电子4.1967.31+0.03+0.72%494852068.710.62%
002005ST德豪1.42-33.01+0.01+0.71%30033427.050.17%
301266宇邦新材38.5650.07+0.27+0.71%124654809.363.32%
002705新宝股份14.7511.67+0.10+0.68%271833995.430.34%
002350北京科锐6.00-24.54+0.04+0.67%351242101.720.66%
002276万马股份7.8023.83+0.05+0.65%444433450.860.44%
688226威腾电气17.3018.71+0.11+0.64%5088877.82560.33%
603344星德胜22.1222.92+0.14+0.64%89721970.291.84%
001283豪鹏科技44.8451.71+0.28+0.63%31621418.130.55%
300932三友联众13.2845.40+0.08+0.61%102021346.770.63%
603015弘讯科技8.3642.25+0.05+0.60%306412562.050.76%
300894火星人13.80141.63+0.08+0.58%254873489.350.87%
002518科士达19.5022.24+0.11+0.57%186763622.360.33%
601877正泰电器23.4212.00+0.13+0.56%360058393.7290.17%
688676金盘科技38.2030.38+0.21+0.55%4043815486.650.88%
603312西典新能34.2027.27+0.18+0.53%103043554.263.02%
300376ST易事特3.8046.50+0.02+0.53%923473499.870.40%
605066天正电气5.7524.96+0.03+0.52%12200702.090.24%
002249大洋电机5.7818.24+0.03+0.52%1185066839.370.65%
601012隆基绿能19.36-19.70+0.10+0.52%34498666213.250.46%
300617安靠智电27.3525.98+0.14+0.51%2954805.910.21%
301222浙江恒威25.5121.56+0.13+0.51%1195304.480.41%
300626华瑞股份9.83-21.05+0.05+0.51%126061237.840.71%
002927泰永长征11.8863.79+0.06+0.51%93441108.170.42%
600847万里股份9.90-41.29+0.05+0.51%111041102.530.72%
300341麦克奥迪24.2373.14+0.12+0.50%11428528328.722.22%
000533顺钠股份4.0431.92+0.02+0.50%324081311.330.47%
300499高澜股份12.16-83.38+0.06+0.50%233792844.910.87%
688611杭州柯林37.3968.73+0.18+0.48%2164803.55030.20%
002028思源电气79.2932.36+0.37+0.47%108048518.560.18%
300484蓝海华腾17.23155.89+0.08+0.47%364326285.242.22%
002335科华数据26.0640.04+0.12+0.46%375059666.010.94%
300018中元股份6.6239.58+0.03+0.46%246351629.450.65%
300118东方日升13.70-10.58+0.06+0.44%8633111743.740.93%
301386未来电器20.8531.88+0.09+0.43%2470513.390.58%
688663新风光23.1719.54+0.10+0.43%66051525.8490.47%
688681科汇股份11.6652.26+0.05+0.43%5966692.52210.57%
600312平高电气18.7622.72+0.08+0.43%6664312431.720.49%
603530神马电力23.2536.13+0.09+0.39%50221164.030.12%
002300太阳电缆5.3534.26+0.02+0.38%17511937.690.24%
603075热威股份19.1927.04+0.07+0.37%3327637.10.83%
301525儒竞科技56.3832.25+0.20+0.36%49782776.182.11%
001208华菱线缆9.0043.60+0.03+0.33%153431381.030.57%
300283温州宏丰6.12-70.33+0.02+0.33%267751635.310.87%
300660江苏雷利30.8932.24+0.10+0.32%7098321372.642.22%
600261阳光照明3.1018.50+0.01+0.32%370511147.630.28%
002346柘中股份9.54-91.91+0.03+0.32%123391179.340.31%
002959小熊电器45.1422.85+0.14+0.31%58552636.150.38%
301320豪江智能16.1760.57+0.05+0.31%89751449.341.33%
001326联域股份34.8222.41+0.10+0.29%1301452.250.71%
002364中恒电气7.0842.00+0.02+0.28%289892051.470.52%
301082久盛电气10.99157.24+0.03+0.27%130991435.951.43%
605336帅丰电器11.1621.66+0.03+0.27%2649295.160.14%
300713英可瑞15.75-35.58+0.04+0.25%103401624.661.18%
603070万控智造11.8548.51+0.03+0.25%3227382.50.38%
603097江苏华辰20.9527.57+0.05+0.24%56131173.931.40%
300317珈伟新能4.32-45.50+0.01+0.23%509142205.960.61%
301388欣灵电气22.95129.21+0.05+0.22%58701348.792.15%
600105永鼎股份4.96516.72+0.01+0.20%1217806017.840.86%
300569天能重工5.28103.11+0.01+0.19%343831809.80.34%
603303得邦照明11.0614.81+0.02+0.18%2782307.590.06%
603515欧普照明17.4514.67+0.03+0.17%2867498.50.04%
002723小崧股份5.82-32.17+0.01+0.17%298961749.10.94%
301439泓淋电力13.7827.37+0.02+0.15%6910952.720.38%
002706良信股份6.9119.06+0.01+0.14%295402030.170.32%
603829洛凯股份14.1719.68+0.02+0.14%3993565.350.25%
688517金冠电气14.2119.66+0.02+0.14%5909837.98740.43%
605378野马电池16.9921.74+0.02+0.12%4520767.260.24%
002860星帅尔8.9316.48+0.01+0.11%8122724.10.28%
000586汇源通信9.74-918.41+0.01+0.10%195251899.041.01%
300068南都电源21.38-106.52+0.02+0.09%24458952219.342.95%
603606东方电缆57.9035.86+0.05+0.09%135227752.330.20%
301361众智科技26.3443.34+0.02+0.08%48061262.181.65%
603677奇精机械14.4047.86+0.01+0.07%200772899.271.04%
603016新宏泰31.6367.16+0.01+0.03%98813123.70.67%
000922佳电股份11.2322.590.000.00%237572653.590.40%
002169智光电气7.01-16.430.000.00%824395827.231.09%
002270华明装备18.8729.310.000.00%12567923736.561.66%
300040九洲集团6.3739.640.000.00%506293229.011.10%
002334英威腾7.1125.760.000.00%1023397279.21.42%
601369陕鼓动力8.9516.080.000.00%268602390.190.16%
002533金杯电工9.8812.280.000.00%276342716.180.43%
002677浙江美大7.1922.390.000.00%6622475.460.11%
603579荣泰健康13.8312.680.000.00%4064561.20.23%
603331百达精工9.4043.760.000.00%5866551.990.29%
603685晨丰科技12.0924.910.000.00%2321280.870.17%
605222起帆电缆16.1929.660.000.00%74091194.620.18%
688395正弦电气17.7541.360.000.00%831146.90070.10%
688303大全能源30.85-146.540.000.00%309699486.4720.56%
301332德尔玛10.8844.510.000.00%174531893.210.66%
300409道氏技术12.9551.33-0.01-0.08%8846911490.911.82%
603355莱克电气25.7812.67-0.02-0.08%102282649.480.18%
603728鸣志电器49.89201.96-0.04-0.08%11645258174.522.78%
002074国轩高科23.3539.49-0.02-0.09%11128825652.810.84%
301120新特电气9.57202.77-0.01-0.10%8510815.520.54%
300824北鼎股份8.7849.50-0.01-0.11%152571340.170.48%
002953日丰股份8.5123.91-0.01-0.12%166511418.710.61%
002090金智科技8.4946.12-0.01-0.12%143071216.680.36%
300129泰胜风能7.9336.07-0.01-0.13%607164816.370.91%
605365立达信15.7223.16-0.02-0.13%75221179.130.15%
605277新亚电子13.6332.51-0.02-0.15%276043761.420.88%
300833浩洋股份38.3615.45-0.06-0.16%43231649.970.53%
688429时创能源24.25-19.44-0.04-0.16%83852036.0961.02%
600089特变电工14.0612.63-0.03-0.21%11780716529.180.23%
605196华通线缆9.3213.54-0.02-0.21%946278795.5691.86%
002491通鼎互联4.28135.99-0.01-0.23%474882035.40.40%
603045福达合金12.5934.89-0.03-0.24%171452171.021.27%
688599天合光能25.02-139.02-0.06-0.24%7975519822.840.37%
300153科泰电源7.8166.52-0.02-0.26%284892218.860.89%
001387雪祺电气14.4725.95-0.04-0.28%84351216.241.90%
688772珠海冠宇18.0162.94-0.05-0.28%205843689.020.18%
300827上能电气46.7244.28-0.13-0.28%41461194871.59%
688408中信博82.1718.21-0.23-0.28%46503821.610.34%
001259利仁科技21.16107.28-0.06-0.28%2686569.521.22%
603551奥普科技10.3714.28-0.03-0.29%3577370.080.09%
603028赛福天6.90-56.04-0.02-0.29%181161252.010.63%
003021兆威机电47.8854.52-0.14-0.29%2173410363.251.05%
600379宝光股份9.8939.26-0.03-0.30%8105802.060.25%
300911亿田智能22.62-442.95-0.07-0.31%3825865.270.30%
603381永臻股份23.1018.47-0.08-0.35%65411509.221.25%
603618杭电股份5.3727.32-0.02-0.37%277841497.250.40%
002576通达动力13.2037.16-0.05-0.38%142181882.570.88%
300340科恒股份10.52-5.43-0.04-0.38%633006696.213.52%
002452长高电新7.3123.85-0.03-0.41%543323969.911.05%
002543万和电气9.2314.83-0.04-0.43%150021382.890.23%
301502华阳智能41.2555.45-0.19-0.46%33251367.922.33%
603215比依股份15.0422.17-0.07-0.46%4805722.270.68%
000521长虹美菱8.5511.40-0.04-0.47%651075579.540.74%
002290禾盛新材14.6143.22-0.07-0.48%104541536.950.42%
301187欧圣电气26.2520.42-0.13-0.49%60211579.081.26%
000651格力电器43.087.81-0.22-0.51%12122152058.440.22%
600481双良节能7.67-11.56-0.04-0.52%925731.168774.984.95%
301012扬电科技22.9356.74-0.12-0.52%121452790.481.07%
603195公牛集团72.6321.73-0.41-0.56%63034562.390.05%
002531天顺风能9.4346.18-0.06-0.63%1054589941.260.59%
603819神力股份9.4116.87-0.06-0.63%6110576.860.28%
002692远程股份4.5946.75-0.03-0.65%619552865.170.86%
603519立霸股份12.1023.83-0.08-0.66%165392000.180.62%
301226祥明智能26.93144.11-0.18-0.66%6216816925.2312.67%
603988中电电机14.91183.88-0.10-0.67%230603446.510.98%
002823凯中精密16.1135.27-0.11-0.68%493987990.632.28%
002129TCL中环11.58-5.30-0.08-0.69%37681543528.010.93%
603897长城科技22.2515.51-0.16-0.71%215184784.231.04%
300247融捷健康4.1388.95-0.03-0.72%765213163.470.95%
603050科林电气22.9323.28-0.17-0.74%48351109.150.18%
301023江南奕帆44.3130.54-0.34-0.76%31431385.141.05%
002035华帝股份7.7713.41-0.06-0.77%648815016.870.83%
301310鑫宏业25.5724.67-0.20-0.78%96412468.62.24%
601179中国西电8.6139.04-0.07-0.81%27010323272.670.53%
600268国电南自7.3627.30-0.06-0.81%684225053.630.68%
002112三变科技10.7120.94-0.09-0.83%284173053.831.08%
002056横店东磁14.9622.29-0.13-0.86%12255718383.420.75%
301008宏昌科技21.0932.47-0.19-0.89%100592114.721.04%
301031中熔电气113.6649.72-1.04-0.91%13961577.810.32%
002879长缆科技14.1928.89-0.13-0.91%5214742.10.39%
002242九阳股份10.9067.64-0.10-0.91%10508711485.031.37%
603868飞科电器37.9725.17-0.36-0.94%39731503.960.09%
605117德业股份93.6624.54-0.90-0.95%1808916986.410.30%
600869远东股份5.17-69.84-0.05-0.96%1013295222.250.46%
003023彩虹集团18.0316.53-0.18-0.99%119842166.142.29%
601126四方股份17.8920.86-0.18-1.00%438147797.620.54%
300069金利华电14.7371.27-0.15-1.01%86761286.150.74%
603031安孚科技28.7537.29-0.30-1.03%57581663.810.27%
000400许继电气30.8828.87-0.33-1.06%5666917463.050.56%
603861白云电器9.2923.46-0.10-1.06%184351716.340.43%
600732爱旭股份12.05-5.56-0.13-1.07%14006616921.610.88%
300124汇川技术59.3433.29-0.65-1.08%12746074928.630.56%
605555德昌股份20.0920.76-0.23-1.13%172523450.411.27%
688169石头科技229.7919.62-2.86-1.23%1323830135.420.72%
600983惠而浦8.5854.78-0.11-1.27%7307628.990.10%
603486科沃斯51.0946.65-0.66-1.28%167568528.980.29%
002606大连电瓷10.0326.03-0.13-1.28%3719037430.88%
600690海尔智家29.3014.78-0.40-1.35%6551619153.940.10%
002865钧达股份75.60-13.94-1.07-1.40%5152038793.092.30%
600438通威股份29.97-20.14-0.43-1.41%22731867673.780.50%
002459晶澳科技17.95-283.30-0.26-1.43%25226145100.650.76%
301121紫建电子52.5045.58-0.77-1.45%183559759.5295.09%
300035中科电气14.8536.15-0.24-1.59%18263327146.273.13%
600885宏发股份31.3720.98-0.51-1.60%3521210975.160.34%
688349三一重能29.3521.67-0.49-1.64%102262994.4160.54%
000921海信家电28.6812.41-0.48-1.65%4518612955.30.50%
002139拓邦股份11.8821.43-0.20-1.66%24465829137.42.28%
002508老板电器23.3914.14-0.44-1.85%240095630.020.26%
000333美的集团71.4714.51-1.37-1.88%10212673205.20.15%
300125ST聆达5.20-1.66-0.10-1.89%589953069.612.22%
835985海泰新能15.0120.85-0.29-1.90%6793010353.75.05%
301155海力风电65.81-215.79-1.29-1.92%92706118.491.02%
002451摩恩电气7.57181.62-0.15-1.94%13716810400.563.12%
600192长城电工7.43-18.52-0.15-1.98%20192015217.574.57%
600520文一科技38.45232.22-0.87-2.21%12503649063.757.89%
002851麦格米特44.3340.06-1.18-2.59%13846961458.093.33%
603109神驰机电16.0519.09-0.44-2.67%2865646211.37%
603063禾望电气19.8224.81-0.68-3.32%11793323793.242.66%
300208*ST中程2.98-1.85-0.11-3.56%1082293232.181.57%
002668TCL智家11.1512.40-0.44-3.80%13814715485.181.27%
834770艾能聚26.1185.30-1.39-5.05%6342316522.917.74%
301295美硕科技23.7573.68-1.29-5.15%351238395.40912.21%

转至日丰股份（002953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。