|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三花智控(002050)通用设备制造业上涨家数:103下跌家数:116平均涨幅:+0.64%平均换手:8.24%总成交额:879.73亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 22.54 | 202.56 | +5.20 | +29.99% | 159310 | 30762.8 | 31.56% | | 688448 | 磁谷科技 | 42.96 | 62.21 | +6.31 | +17.22% | 46829 | 19108.8 | 9.76% | | 301070 | 开勒股份 | 55.60 | -509.03 | +6.79 | +13.91% | 67968 | 36673.56 | 15.99% | | 300992 | 泰福泵业 | 24.55 | 64.03 | +2.77 | +12.72% | 52055 | 11929.21 | 7.18% | | 688660 | 电气风电 | 10.33 | -12.57 | +1.11 | +12.04% | 1706130 | 170803.4 | 12.80% | | 688090 | 瑞松科技 | 74.88 | 207.09 | +7.72 | +11.49% | 40670 | 30109.38 | 4.32% | | 600841 | 动力新科 | 6.67 | -3.49 | +0.61 | +10.07% | 396381 | 25690.31 | 4.31% | | 002685 | 华东重机 | 8.21 | -11.89 | +0.75 | +10.05% | 1314200 | 105596.6 | 13.04% | | 001379 | 腾达科技 | 30.20 | 88.19 | +2.75 | +10.02% | 215459 | 64311.06 | 43.97% | | 601727 | 上海电气 | 12.30 | 862.44 | +1.12 | +10.02% | 1.542865E+07 | 1856870 | 12.19% | | 002816 | 和科达 | 18.47 | -24.46 | +1.68 | +10.01% | 67203 | 11961.05 | 6.72% | | 002248 | 华东数控 | 10.34 | -189.30 | +0.94 | +10.00% | 1059211 | 105773.8 | 34.45% | | 600619 | 海立股份 | 18.62 | 141.71 | +1.69 | +9.98% | 1032312 | 186872.5 | 13.08% | | 603131 | 上海沪工 | 20.50 | -126.84 | +1.86 | +9.98% | 341644 | 68898.22 | 10.74% | | 688678 | 福立旺 | 12.87 | 30.24 | +0.96 | +8.06% | 180122 | 23316.24 | 7.41% | | 301056 | 森赫股份 | 9.42 | 23.66 | +0.70 | +8.03% | 137717 | 12551.49 | 7.83% | | 832662 | 方盛股份 | 20.04 | 54.79 | +1.36 | +7.28% | 87050 | 17111.32 | 35.41% | | 001306 | 夏厦精密 | 59.41 | 58.57 | +3.81 | +6.85% | 48238 | 27711.99 | 31.12% | | 688648 | 中邮科技 | 26.72 | -199.80 | +1.66 | +6.62% | 59978 | 16215.24 | 19.15% | | 002633 | 申科股份 | 12.06 | -408.98 | +0.74 | +6.54% | 145561 | 17432.01 | 9.74% | | 605060 | 联德股份 | 16.30 | 20.36 | +0.89 | +5.78% | 53203 | 8652.72 | 2.21% | | 300161 | 华中数控 | 33.51 | -1048.88 | +1.81 | +5.71% | 197098 | 65619.45 | 10.12% | | 002418 | 康盛股份 | 2.81 | -193.33 | +0.15 | +5.64% | 1949308 | 55695.26 | 17.15% | | 300420 | 五洋自控 | 3.55 | -457.32 | +0.18 | +5.34% | 1780670 | 63278.02 | 15.95% | | 600243 | 青海华鼎 | 4.70 | -13.89 | +0.23 | +5.15% | 541634 | 25705.51 | 12.34% | | 002808 | ST恒久 | 3.14 | -36.75 | +0.15 | +5.02% | 3610 | 113.37 | 0.19% | | 301548 | 崇德科技 | 52.58 | 43.40 | +2.39 | +4.76% | 23694 | 12252.33 | 10.00% | | 300780 | 德恩精工 | 17.58 | -40.66 | +0.72 | +4.27% | 207840 | 36893.77 | 19.82% | | 000530 | 冰山冷热 | 5.96 | 69.73 | +0.21 | +3.65% | 1856809 | 113755.8 | 30.95% | | 300990 | 同飞股份 | 38.15 | 57.75 | +1.31 | +3.56% | 85332 | 32199.77 | 20.20% | | 300809 | 华辰装备 | 24.65 | 77.97 | +0.84 | +3.53% | 102903 | 25364.38 | 7.36% | | 603325 | 博隆技术 | 73.48 | 17.52 | +2.37 | +3.33% | 9885 | 7208.06 | 6.05% | | 872808 | 曙光数创 | 72.65 | 191.52 | +2.26 | +3.21% | 86278 | 64935.3 | 4.43% | | 873223 | 荣亿精密 | 16.57 | -95.13 | +0.51 | +3.18% | 142681 | 23142.03 | 17.49% | | 603090 | 宏盛股份 | 17.59 | 39.38 | +0.54 | +3.17% | 32105 | 5584.02 | 3.21% | | 688305 | 科德数控 | 79.96 | 74.30 | +2.31 | +2.97% | 26368 | 21055.39 | 2.59% | | 688409 | 富创精密 | 74.10 | 100.82 | +2.10 | +2.92% | 106952 | 80565.79 | 5.97% | | 000880 | 潍柴重机 | 10.97 | 20.63 | +0.31 | +2.91% | 170852 | 18640.84 | 10.54% | | 002559 | 亚威股份 | 9.64 | 52.92 | +0.24 | +2.55% | 512652 | 49202.52 | 10.24% | | 300157 | 新锦动力 | 3.64 | -13.76 | +0.09 | +2.54% | 939760.9 | 34721.79 | 13.36% | | 300669 | 沪宁股份 | 22.54 | 118.14 | +0.54 | +2.45% | 28793 | 6583.15 | 1.58% | | 002347 | 泰尔股份 | 5.14 | -48.20 | +0.12 | +2.39% | 448856 | 23039.29 | 9.10% | | 300260 | 新莱应材 | 27.89 | 42.82 | +0.63 | +2.31% | 285695 | 79953.1 | 9.93% | | 688092 | 爱科科技 | 22.50 | 25.44 | +0.50 | +2.27% | 22486 | 5053.659 | 2.72% | | 002272 | 川润股份 | 11.83 | -82.00 | +0.24 | +2.07% | 910804 | 107358.5 | 24.00% | | 301272 | 英华特 | 38.03 | 28.32 | +0.75 | +2.01% | 11182 | 4240.03 | 3.54% | | 002871 | 伟隆股份 | 10.01 | 19.62 | +0.19 | +1.93% | 65127 | 6569.2 | 5.44% | | 002795 | 永和智控 | 5.14 | -11.49 | +0.09 | +1.78% | 754068 | 38469.27 | 17.34% | | 300904 | 威力传动 | 49.70 | 110.97 | +0.86 | +1.76% | 25708 | 12872.53 | 11.69% | | 301252 | 同星科技 | 28.84 | 27.38 | +0.47 | +1.66% | 30424 | 8780.529 | 9.33% | | 688165 | 埃夫特-U | 11.06 | -58.58 | +0.18 | +1.65% | 176032 | 19752.46 | 3.37% | | 688360 | 德马科技 | 16.09 | 23.02 | +0.24 | +1.51% | 47703.06 | 7723.862 | 2.74% | | 002529 | 海源复材 | 9.39 | -19.32 | +0.14 | +1.51% | 534570 | 51877.15 | 20.56% | | 688017 | 绿的谐波 | 122.60 | 293.53 | +1.80 | +1.49% | 90278 | 113833.6 | 5.35% | | 603915 | 国茂股份 | 10.96 | 21.39 | +0.16 | +1.48% | 166313 | 18336.66 | 2.53% | | 301399 | 英特科技 | 21.63 | 39.40 | +0.30 | +1.41% | 27079 | 5891.82 | 8.49% | | 688455 | 科捷智能 | 10.39 | -24.79 | +0.14 | +1.37% | 16101 | 1676.581 | 1.26% | | 603391 | 力聚热能 | 43.97 | 11.94 | +0.59 | +1.36% | 25646 | 11297.98 | 11.51% | | 300503 | 昊志机电 | 18.42 | -67.77 | +0.24 | +1.32% | 360416 | 67423.89 | 15.07% | | 300091 | 金通灵 | 3.28 | -9.02 | +0.04 | +1.23% | 2934678 | 97783.86 | 21.97% | | 002367 | 康力电梯 | 6.84 | 18.43 | +0.08 | +1.18% | 174936 | 11952.44 | 3.32% | | 002903 | 宇环数控 | 18.23 | 184.40 | +0.20 | +1.11% | 114728 | 21041.02 | 11.50% | | 000678 | 襄阳轴承 | 6.67 | -107.11 | +0.07 | +1.06% | 310863 | 20484.81 | 6.76% | | 603277 | 银都股份 | 24.85 | 18.10 | +0.26 | +1.06% | 20254 | 5071.85 | 0.48% | | 600592 | 龙溪股份 | 10.76 | 25.61 | +0.11 | +1.03% | 150150 | 16190.1 | 3.76% | | 001288 | 运机集团 | 29.59 | 42.04 | +0.29 | +0.99% | 23002 | 6840.68 | 3.03% | | 000410 | 沈阳机床 | 8.25 | -1017.71 | +0.08 | +0.98% | 530283 | 44263.33 | 3.15% | | 300263 | 隆华科技 | 7.57 | 65.59 | +0.07 | +0.93% | 426108 | 32546.85 | 5.69% | | 300971 | 博亚精工 | 21.98 | 29.62 | +0.20 | +0.92% | 53723 | 11902.99 | 8.17% | | 301255 | 通力科技 | 36.13 | 63.72 | +0.32 | +0.89% | 53559 | 19477.96 | 19.69% | | 301273 | 瑞晨环保 | 19.50 | -51.02 | +0.17 | +0.88% | 17114 | 3306.69 | 4.94% | | 301043 | 绿岛风 | 29.15 | 18.82 | +0.25 | +0.87% | 7619 | 2214.17 | 3.31% | | 002009 | 天奇股份 | 14.09 | -43.96 | +0.12 | +0.86% | 433152 | 60893.99 | 10.81% | | 688558 | 国盛智科 | 22.67 | 23.60 | +0.19 | +0.85% | 20544 | 4675.135 | 1.56% | | 603269 | 海鸥股份 | 9.71 | 24.14 | +0.08 | +0.83% | 106845 | 10508.08 | 4.84% | | 300470 | 中密控股 | 37.97 | 21.40 | +0.29 | +0.77% | 39511 | 15103.35 | 2.02% | | 002472 | 双环传动 | 30.95 | 27.17 | +0.23 | +0.75% | 202726 | 63505.79 | 2.70% | | 002520 | 日发精机 | 5.66 | -4.95 | +0.04 | +0.71% | 405863 | 23149.08 | 6.29% | | 605286 | 同力日升 | 28.17 | 16.16 | +0.19 | +0.68% | 21438 | 6072 | 1.28% | | 000595 | 宝塔实业 | 9.25 | -61.35 | +0.06 | +0.65% | 652814 | 60647.07 | 5.74% | | 605100 | 华丰股份 | 12.93 | 21.59 | +0.08 | +0.62% | 40444 | 5231.22 | 2.38% | | 603173 | 福斯达 | 24.47 | 15.33 | +0.15 | +0.62% | 38465 | 9536.87 | 7.76% | | 601615 | 明阳智能 | 13.40 | -649.86 | +0.08 | +0.60% | 523203 | 70792.52 | 2.30% | | 603757 | 大元泵业 | 20.69 | 15.00 | +0.12 | +0.58% | 12323 | 2539.78 | 0.74% | | 300154 | 瑞凌股份 | 7.16 | 22.54 | +0.04 | +0.56% | 93519 | 6722.2 | 2.97% | | 601882 | 海天精工 | 23.60 | 22.41 | +0.13 | +0.55% | 51084 | 12114.75 | 0.98% | | 000404 | 长虹华意 | 7.65 | 11.50 | +0.04 | +0.53% | 259594 | 19743.94 | 3.75% | | 300607 | 拓斯达 | 18.25 | -244.33 | +0.08 | +0.44% | 914246 | 172814.4 | 32.26% | | 002011 | 盾安环境 | 11.62 | 14.62 | +0.05 | +0.43% | 266443 | 31025.25 | 2.91% | | 603667 | 五洲新春 | 18.85 | 60.76 | +0.08 | +0.43% | 192619 | 36422.78 | 5.26% | | 002943 | 宇晶股份 | 21.26 | 83.62 | +0.09 | +0.43% | 62410 | 13279.15 | 5.15% | | 300984 | 金沃股份 | 27.06 | 78.46 | +0.10 | +0.37% | 9785 | 2657.77 | 2.13% | | 301448 | 开创电气 | 22.09 | 34.65 | +0.07 | +0.32% | 24790 | 5517.81 | 5.18% | | 301368 | 丰立智能 | 50.92 | 593.37 | +0.15 | +0.30% | 110777 | 57067.56 | 17.28% | | 301309 | 万得凯 | 28.45 | 19.47 | +0.08 | +0.28% | 10381 | 2966.9 | 4.15% | | 600421 | 华嵘控股 | 9.71 | -254.75 | +0.02 | +0.21% | 40231 | 3915.97 | 2.06% | | 688433 | 华曙高科 | 20.57 | 83.41 | +0.04 | +0.19% | 21966 | 4562.758 | 1.17% | | 688557 | 兰剑智能 | 20.63 | 14.23 | +0.03 | +0.15% | 15482 | 3208.206 | 2.12% | | 001225 | 和泰机电 | 35.23 | 32.54 | +0.05 | +0.14% | 45301 | 16985.62 | 21.53% | | 002896 | 中大力德 | 33.43 | 69.46 | +0.04 | +0.12% | 121089 | 40927.86 | 8.01% | | 688218 | 江苏北人 | 19.34 | 44.70 | +0.02 | +0.10% | 89147 | 17540.46 | 7.52% | | 603320 | 迪贝电气 | 14.87 | 26.51 | +0.01 | +0.07% | 35454 | 5263.93 | 2.68% | | 605389 | 长龄液压 | 21.62 | 26.76 | +0.01 | +0.05% | 12173 | 2630.31 | 0.89% | | 002050 | 三花智控 | 25.08 | 30.56 | 0.00 | 0.00% | 1556922 | 395333.6 | 4.24% | | 300473 | 德尔股份 | -- | -- | -- | -- | -- | -- | -- | | 001268 | 联合精密 | 18.34 | 29.99 | 0.00 | 0.00% | 20049 | 3682.38 | 4.81% | | 603082 | 北自科技 | 34.68 | 35.74 | 0.00 | 0.00% | 42352 | 14893.59 | 13.05% | | 688251 | 井松智能 | 18.48 | 23.80 | -0.01 | -0.05% | 19538 | 3623.922 | 3.78% | | 301603 | 乔锋智能 | 46.85 | 28.39 | -0.03 | -0.06% | 44666 | 21230.87 | 19.47% | | 002598 | 山东章鼓 | 9.02 | 26.20 | -0.01 | -0.11% | 104747 | 9547.06 | 3.71% | | 600218 | 全柴动力 | 8.23 | 41.96 | -0.01 | -0.12% | 118399 | 9777.9 | 2.72% | | 301446 | 福事特 | 21.69 | 35.02 | -0.03 | -0.14% | 22312 | 4877.08 | 8.58% | | 301261 | 恒工精密 | 41.49 | 25.79 | -0.06 | -0.14% | 34973 | 14637.29 | 16.73% | | 002046 | 国机精工 | 11.98 | 28.49 | -0.02 | -0.17% | 194157 | 23478.38 | 3.69% | | 300411 | 金盾股份 | 17.17 | 763.92 | -0.03 | -0.17% | 427094 | 74421.68 | 13.94% | | 300193 | 佳士科技 | 9.78 | 22.19 | -0.02 | -0.20% | 172809 | 17063.66 | 3.96% | | 300853 | 申昊科技 | 18.76 | -12.23 | -0.04 | -0.21% | 97589 | 18394.56 | 8.85% | | 301311 | 昆船智能 | 21.73 | 165.10 | -0.05 | -0.23% | 75011 | 16441.53 | 8.60% | | 603270 | 金帝股份 | 19.10 | 45.85 | -0.05 | -0.26% | 30069 | 5765.56 | 5.49% | | 301107 | 瑜欣电子 | 28.85 | 40.27 | -0.08 | -0.28% | 26244 | 7543.05 | 12.60% | | 603699 | 纽威股份 | 24.53 | 19.42 | -0.07 | -0.28% | 148766 | 37649.71 | 1.99% | | 600067 | 冠城大通 | 3.10 | -11.43 | -0.01 | -0.32% | 1137677 | 36580.05 | 8.17% | | 688697 | 纽威数控 | 18.28 | 19.31 | -0.06 | -0.33% | 39135 | 7246.988 | 4.79% | | 301353 | 普莱得 | 28.18 | 29.91 | -0.10 | -0.35% | 11043 | 3115.59 | 4.42% | | 301317 | 鑫磊股份 | 22.22 | 56.64 | -0.08 | -0.36% | 16213 | 3588 | 3.62% | | 300907 | 康平科技 | 22.06 | 27.55 | -0.08 | -0.36% | 17777 | 3935.48 | 1.85% | | 603315 | 福鞍股份 | 10.27 | 33.29 | -0.04 | -0.39% | 52849 | 5432.43 | 1.72% | | 300512 | 中亚股份 | 7.47 | 164.95 | -0.03 | -0.40% | 60660 | 4565.94 | 1.85% | | 002152 | 广电运通 | 12.23 | 33.85 | -0.05 | -0.41% | 709675.1 | 88012.34 | 2.86% | | 600875 | 东方电气 | 16.22 | 15.50 | -0.07 | -0.43% | 346706 | 56593.85 | 1.71% | | 301125 | 腾亚精工 | 11.17 | -99.01 | -0.05 | -0.45% | 41359 | 4630.52 | 7.01% | | 300083 | 创世纪 | 8.00 | 56.93 | -0.04 | -0.50% | 876288.9 | 71166.03 | 5.87% | | 300850 | 新强联 | 23.84 | -10626.67 | -0.12 | -0.50% | 137919 | 32964.35 | 5.62% | | 002483 | 润邦股份 | 5.38 | 51.35 | -0.03 | -0.55% | 215462 | 11641.34 | 2.43% | | 601177 | 杭齿前进 | 8.89 | 15.92 | -0.05 | -0.56% | 56947 | 5073.36 | 1.42% | | 002282 | 博深股份 | 7.09 | 18.19 | -0.04 | -0.56% | 80509 | 5714.91 | 1.60% | | 603187 | 海容冷链 | 11.87 | 13.93 | -0.07 | -0.59% | 58083 | 6917.96 | 1.50% | | 301020 | 密封科技 | 20.75 | 35.80 | -0.13 | -0.62% | 31967 | 6652.45 | 2.18% | | 300441 | 鲍斯股份 | 9.20 | 7.33 | -0.06 | -0.65% | 214510 | 19913.17 | 3.42% | | 688255 | 凯尔达 | 23.59 | 68.64 | -0.16 | -0.67% | 29116 | 6945.856 | 4.15% | | 301029 | 怡合达 | 27.29 | 40.99 | -0.20 | -0.73% | 89062 | 24713.89 | 2.20% | | 002774 | 快意电梯 | 6.76 | 16.98 | -0.05 | -0.73% | 48849 | 3312.21 | 1.73% | | 300772 | 运达股份 | 14.79 | 24.15 | -0.11 | -0.74% | 181198 | 27253.18 | 2.61% | | 003025 | 思进智能 | 15.34 | 19.61 | -0.12 | -0.78% | 86665 | 13397.24 | 4.36% | | 835579 | 机科股份 | 24.11 | 81.08 | -0.19 | -0.78% | 86708 | 21555.61 | 19.45% | | 603279 | 景津装备 | 18.89 | 11.67 | -0.15 | -0.79% | 61600 | 11715.85 | 1.08% | | 002534 | 西子洁能 | 12.45 | 22.15 | -0.10 | -0.80% | 74244 | 9317.56 | 1.02% | | 000837 | 秦川机床 | 9.91 | 436.58 | -0.08 | -0.80% | 480482 | 48150.99 | 4.95% | | 300421 | 力星股份 | 11.10 | 60.94 | -0.09 | -0.80% | 248756 | 27879.04 | 10.80% | | 300004 | 南风股份 | 7.17 | 258.52 | -0.06 | -0.83% | 259851 | 18846.49 | 5.41% | | 603321 | 梅轮电梯 | 7.09 | 16.16 | -0.06 | -0.84% | 44396 | 3151.06 | 1.45% | | 301559 | 中集环科 | 16.85 | 34.93 | -0.15 | -0.88% | 52491 | 8924.68 | 5.83% | | 000903 | 云内动力 | 3.21 | -5.19 | -0.03 | -0.93% | 1652275 | 53670.53 | 8.60% | | 301028 | 东亚机械 | 11.58 | 20.60 | -0.11 | -0.94% | 46252 | 5404.89 | 1.88% | | 300931 | 通用电梯 | 7.11 | 123.16 | -0.07 | -0.97% | 62907 | 4508.49 | 3.14% | | 300024 | 机器人 | 20.10 | 1107.22 | -0.20 | -0.99% | 3610532 | 755663.6 | 23.56% | | 002877 | 智能自控 | 7.98 | 46.95 | -0.08 | -0.99% | 87577 | 7037.93 | 3.74% | | 301079 | 邵阳液压 | 17.60 | 375.01 | -0.18 | -1.01% | 102073 | 18244.11 | 14.81% | | 688211 | 中科微至 | 33.00 | 155.45 | -0.35 | -1.05% | 13436 | 4447.037 | 2.07% | | 603611 | 诺力股份 | 17.90 | 9.99 | -0.20 | -1.10% | 64842 | 11691.06 | 2.52% | | 301279 | 金道科技 | 21.12 | 49.65 | -0.24 | -1.12% | 31715 | 6757.74 | 11.03% | | 301232 | 飞沃科技 | 29.00 | -29.78 | -0.33 | -1.13% | 34997 | 10230.02 | 8.00% | | 002158 | 汉钟精机 | 19.28 | 11.37 | -0.22 | -1.13% | 89532 | 17407.64 | 1.68% | | 600835 | 上海机电 | 19.77 | 22.10 | -0.23 | -1.15% | 613889 | 123347.7 | 7.61% | | 002480 | 新筑股份 | 5.03 | -10.04 | -0.06 | -1.18% | 204569 | 10290.48 | 2.66% | | 300126 | 锐奇股份 | 5.85 | -100.80 | -0.07 | -1.18% | 68329 | 4025 | 3.25% | | 301032 | 新柴股份 | 11.63 | 37.82 | -0.14 | -1.19% | 125426 | 14766.94 | 7.85% | | 300943 | 春晖智控 | 13.97 | 48.88 | -0.18 | -1.27% | 127436 | 18025.55 | 10.16% | | 603617 | 君禾股份 | 6.04 | 41.35 | -0.08 | -1.31% | 119168 | 7240.871 | 3.12% | | 002255 | 海陆重工 | 5.70 | 13.65 | -0.08 | -1.38% | 217317 | 12517.2 | 3.41% | | 600444 | 国机通用 | 16.86 | 46.63 | -0.24 | -1.40% | 101206 | 16874.23 | 6.91% | | 002202 | 金风科技 | 11.19 | 25.39 | -0.16 | -1.41% | 664373 | 75585.64 | 1.96% | | 603966 | 法兰泰克 | 7.83 | 19.08 | -0.12 | -1.51% | 119332 | 9395.88 | 3.33% | | 688333 | 铂力特 | 50.35 | 105.41 | -0.78 | -1.53% | 57920 | 29917.72 | 2.13% | | 300185 | 通裕重工 | 3.18 | 1546.96 | -0.05 | -1.55% | 3067702 | 99397.3 | 8.35% | | 603218 | 日月股份 | 13.25 | 21.50 | -0.21 | -1.56% | 199889 | 26868.72 | 1.95% | | 300257 | 开山股份 | 10.05 | 32.60 | -0.16 | -1.57% | 189857 | 19282.16 | 1.99% | | 873570 | 坤博精工 | 42.01 | 65.26 | -0.67 | -1.57% | 25796 | 11288.09 | 18.45% | | 603298 | 杭叉集团 | 18.03 | 11.83 | -0.30 | -1.64% | 172356 | 31366.4 | 1.32% | | 300718 | 长盛轴承 | 19.01 | 24.40 | -0.32 | -1.66% | 139862 | 26990.31 | 7.21% | | 601002 | 晋亿实业 | 4.53 | 69.24 | -0.08 | -1.74% | 316745 | 14451.52 | 3.32% | | 833943 | 优机股份 | 18.19 | 28.54 | -0.34 | -1.83% | 73846 | 13960.9 | 17.92% | | 603356 | 华菱精工 | 12.95 | -14.68 | -0.25 | -1.89% | 58403 | 7654.2 | 4.38% | | 603011 | 合锻智能 | 7.63 | -75.78 | -0.15 | -1.93% | 272174 | 20980.57 | 5.50% | | 002686 | 亿利达 | 6.55 | 293.94 | -0.13 | -1.95% | 231635 | 15455.78 | 4.43% | | 000570 | 苏常柴A | 5.28 | -1848.27 | -0.11 | -2.04% | 171403 | 9110.72 | 3.08% | | 601956 | 东贝集团 | 5.28 | 20.92 | -0.11 | -2.04% | 143715 | 7646.63 | 2.32% | | 603201 | 常润股份 | 20.56 | 13.72 | -0.44 | -2.10% | 45021 | 9293.6 | 7.01% | | 300611 | 美力科技 | 11.05 | 26.56 | -0.24 | -2.13% | 103906 | 11607.14 | 7.01% | | 301151 | 冠龙节能 | 16.90 | 46.03 | -0.37 | -2.14% | 68596 | 11727.31 | 12.57% | | 002630 | 华西能源 | 3.60 | 45.01 | -0.08 | -2.17% | 1141249 | 42307.93 | 10.77% | | 002884 | 凌霄泵业 | 19.75 | 16.28 | -0.45 | -2.23% | 42542 | 8474.9 | 1.56% | | 000811 | 冰轮环境 | 11.15 | 15.18 | -0.26 | -2.28% | 307681 | 34552.87 | 4.13% | | 000777 | 中核科技 | 18.56 | 34.40 | -0.44 | -2.32% | 196266 | 36764.81 | 5.12% | | 001380 | 华纬科技 | 24.40 | 21.48 | -0.59 | -2.36% | 23268 | 5751.14 | 3.91% | | 688577 | 浙海德曼 | 38.55 | 133.94 | -0.95 | -2.41% | 15273 | 5996.965 | 2.01% | | 301596 | 瑞迪智驱 | 116.50 | 64.50 | -3.06 | -2.56% | 56682 | 68154.03 | 41.13% | | 871478 | 巨能股份 | 23.60 | 235.50 | -0.62 | -2.56% | 55458 | 13536.89 | 24.11% | | 600894 | 广日股份 | 12.37 | 13.19 | -0.33 | -2.60% | 106763 | 13251.28 | 1.24% | | 002438 | 江苏神通 | 14.12 | 24.28 | -0.38 | -2.62% | 179566 | 25675.87 | 3.83% | | 831689 | 克莱特 | 20.40 | 24.20 | -0.55 | -2.63% | 25346 | 5234.464 | 7.24% | | 300817 | 双飞集团 | 14.26 | 51.48 | -0.39 | -2.66% | 108463 | 15766.78 | 8.73% | | 002523 | 天桥起重 | 3.14 | 74.58 | -0.09 | -2.79% | 625161 | 19852.17 | 4.43% | | 002122 | 汇洲智能 | 3.13 | 74.36 | -0.09 | -2.80% | 927114 | 29329.5 | 4.66% | | 300145 | 中金环境 | 3.70 | 30.06 | -0.11 | -2.89% | 1514360 | 57086.56 | 7.95% | | 300540 | 蜀道装备 | 27.38 | 107.52 | -0.82 | -2.91% | 103455 | 28610.56 | 7.13% | | 002689 | 远大智能 | 3.97 | -898.61 | -0.12 | -2.93% | 1101833 | 43681.46 | 10.56% | | 920002 | 万达轴承 | 69.70 | 39.46 | -2.29 | -3.18% | 8374 | 5966.436 | 17.63% | | 003033 | 征和工业 | 27.20 | 18.44 | -0.95 | -3.37% | 19600 | 5429.56 | 2.43% | | 605259 | 绿田机械 | 15.47 | 15.78 | -0.55 | -3.43% | 16945 | 2663.29 | 0.98% | | 002639 | 雪人股份 | 7.23 | 12506.37 | -0.30 | -3.98% | 973686 | 70625.15 | 14.99% | | 000816 | 智慧农业 | 2.88 | -84.18 | -0.12 | -4.00% | 850070 | 24837.38 | 5.92% | | 002553 | 南方精工 | 12.67 | 65.43 | -0.54 | -4.09% | 447943 | 57656.48 | 17.86% | | 838670 | 恒进感应 | 15.15 | 104.73 | -0.76 | -4.78% | 67430 | 10589.07 | 10.22% | | 836270 | 天铭科技 | 14.85 | 26.50 | -0.84 | -5.35% | 57621 | 8802.85 | 7.10% | | 831278 | 泰德股份 | 9.96 | 58.01 | -0.70 | -6.57% | 89481 | 9176.223 | 9.18% | | 873833 | 美心翼申 | 13.79 | 41.70 | -0.98 | -6.64% | 49087 | 7005.865 | 15.52% | | 833455 | 汇隆活塞 | 9.88 | 48.11 | -0.77 | -7.23% | 89805 | 9257.118 | 17.66% | | 870508 | 丰安股份 | 14.57 | 33.28 | -1.25 | -7.90% | 20474 | 3096.808 | 5.01% | | 838810 | 春光药装 | 11.74 | -46.64 | -1.06 | -8.28% | 36543 | 4467.612 | 8.20% | | 873679 | 前进科技 | 19.48 | 40.84 | -1.92 | -8.97% | 39746 | 8101.689 | 24.40% | | 831855 | 浙江大农 | 14.11 | 31.24 | -1.41 | -9.09% | 31994 | 4683.987 | 12.09% | | 830896 | 旺成科技 | 18.18 | 67.39 | -2.42 | -11.75% | 120655 | 23364.9 | 27.17% |
|