中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃斯顿(002747)仪器仪表制造业上涨家数:20下跌家数:61平均涨幅:-0.26%平均换手:0.12%总成交额:2.44亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002175东方智造4.10192.87+0.37+9.92%514402109.040.40%
301129瑞纳智能24.98170.17+0.70+2.88%613153.130.17%
688600皖仪科技15.08-2281.02+0.29+1.96%609.0480.00%
688622禾信仪器42.00-46.47+0.80+1.94%330.43138.78060.05%
830879基康仪器15.4230.21+0.20+1.31%18428.42520.02%
002849威星智能18.90112.48+0.18+0.96%45185.240.02%
688283坤恒顺维28.2068.26+0.22+0.79%71.9740.00%
688597煜邦电力9.5529.66+0.07+0.74%928.7860.00%
300466赛摩智能8.92-63.36+0.06+0.68%1132100.970.03%
300371汇中股份10.6726.08+0.07+0.66%423074517.743.12%
688616西力科技11.4920.61+0.06+0.52%445.05560.00%
603700宁水集团10.6625.59+0.04+0.38%717.570.00%
688528秦川物联10.91-32.31+0.04+0.37%14.091.53720.00%
430685新芝生物14.2130.66+0.05+0.35%17224.44260.03%
300553集智股份28.78188.44+0.09+0.31%7321.010.01%
300417南华仪器12.3387.43+0.03+0.24%809.860.01%
603275众辰科技34.1824.95+0.05+0.15%196.490.00%
601222林洋能源7.5314.23+0.01+0.13%100375.530.00%
301303真兰仪表15.3517.65+0.02+0.13%10516.120.01%
300897山科智能23.2024.13+0.02+0.09%5713.220.01%
300137ST先河5.69-20.180.000.00%1277.230.00%
300165天瑞仪器3.93-14.690.000.00%54721.50.01%
300286安科瑞19.7222.770.000.00%14829.190.01%
002857三晖电气12.92-184.690.000.00%14618.860.01%
002747埃斯顿17.84-215.670.000.00%1292230.490.02%
300480光力科技15.17-89.930.000.00%24036.410.01%
834407驰诚股份30.4870.320.000.00%1468447.51650.57%
870299灿能电力13.5850.160.000.00%45061.07610.10%
688160步科股份50.3685.330.000.00%3417.12240.00%
688127蓝特光学24.0638.850.000.00%5112.27060.00%
301528多浦乐45.3345.740.000.00%7232.640.02%
603100川仪股份23.6415.81-0.01-0.04%24457.680.00%
301421波长光电57.38156.97-0.03-0.05%243139.430.05%
300515三德科技12.2631.89-0.01-0.08%172.080.00%
300306远方信息12.1734.51-0.01-0.08%32339.310.02%
688698伟创电气34.7730.08-0.03-0.09%33.4211.62010.00%
002980华盛昌28.1029.74-0.03-0.11%9526.70.01%
601567三星医疗33.1320.96-0.04-0.12%24781.830.00%
300007汉威科技18.0362.06-0.03-0.17%18934.080.01%
301510固高科技27.43213.35-0.05-0.18%8222.490.00%
300112万讯自控9.29-1175.52-0.02-0.21%26824.90.01%
603416信捷电气36.7223.61-0.09-0.24%4416.160.00%
300360炬华科技17.6012.81-0.05-0.28%18732.910.00%
300203聚光科技17.48-272.62-0.05-0.29%8615.030.00%
300862蓝盾光电31.36351.73-0.09-0.29%334104.740.02%
001266宏英智能22.76-76.73-0.07-0.31%11125.260.03%
603556海兴电力38.1116.85-0.13-0.34%5922.480.00%
832651天罡股份25.0028.55-0.09-0.36%8822.08250.06%
300667必创科技19.36229.99-0.07-0.36%91.740.00%
002979雷赛智能28.7146.21-0.12-0.42%26475.790.01%
688112鼎阳科技30.7738.30-0.13-0.42%4212.92340.01%
688337普源精电45.8588.97-0.20-0.43%41.8340.00%
300800力合科技11.1884.01-0.05-0.45%19021.240.01%
600071凤凰光学22.28-90.06-0.10-0.45%17037.880.01%
300514友讯达15.0015.88-0.07-0.46%7210.80.00%
688010福光股份34.17-83.58-0.16-0.47%476.41162.78930.03%
300720海川智能18.5180.54-0.09-0.48%920170.290.05%
300882万胜智能15.8827.45-0.08-0.50%9214.610.00%
300838浙江力诺13.3035.75-0.07-0.52%8711.570.01%
002058威尔泰13.28-110.85-0.07-0.52%739.690.01%
300557理工光科29.7981.09-0.16-0.53%9327.70.01%
002767先锋电子14.51-268.79-0.08-0.55%67297.510.05%
002658雪迪龙6.5026.42-0.04-0.61%25416.510.01%
301006迈拓股份15.1930.83-0.10-0.65%182.730.00%
300370安控科技3.01-41.18-0.02-0.66%124237.380.01%
300880迦南智能23.2920.57-0.17-0.72%25960.320.01%
603297永新光学90.6649.92-0.68-0.74%7063.460.01%
300259新天科技3.7422.65-0.03-0.80%44316.570.00%
688570天玛智控20.2122.36-0.17-0.83%98731997.5450.83%
688115思林杰44.63114.34-0.39-0.87%41.78520.00%
300572安车检测18.30-36.39-0.16-0.87%26047.580.01%
688671碧兴物联20.25-270.76-0.18-0.88%87851791.5912.04%
300354东华测试34.7546.01-0.31-0.88%227.640.00%
300066三川智慧4.4430.97-0.04-0.89%2581114.60.03%
300567精测电子72.2080.61-0.68-0.93%260187.760.01%
300445康斯特16.9029.63-0.16-0.94%273264613.421.92%
688628优利德37.3522.94-0.36-0.95%41.2815.41810.00%
300430诚益通15.5230.17-0.15-0.96%954148.060.04%
688686奥普特65.1265.87-0.64-0.97%11.467.46280.00%
002338奥普光电44.32199.75-0.44-0.98%4491990.02%
688056莱伯泰科30.0256.25-0.30-0.99%92.70180.00%
688768容知日新35.1637.59-0.38-1.07%227.73520.00%
871263莱赛激光21.98298.09-0.24-1.08%10422.94270.04%
688610埃科光电37.49102.52-0.43-1.13%11.364.25890.00%
688502茂莱光学265.00400.81-3.90-1.45%91.18241.6270.06%
836504博迅生物24.0053.30-0.40-1.64%35084.08880.28%
603662柯力传感45.0043.78-0.80-1.75%76833457.350.27%
430476海能技术13.1146.82-0.29-2.16%60779.53440.09%
688320禾川科技36.00-60.26-0.88-2.39%1190.01428.40360.11%
002121科陆电子4.55-12.50-0.13-2.78%17746807.440.13%
430556雅达股份10.6159.53-0.34-3.11%1037110.0650.09%
830779武汉蓝电46.8029.68-2.14-4.37%476222.75860.33%

转至埃斯顿（002747）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。