|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:69下跌家数:23平均涨幅:+1.60%平均换手:2.19%总成交额:82.14亿元 更新时间：2024-11-05 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 2790 | 997.1818 | 0.40% | | 300466 | 赛摩智能 | 8.86 | -62.94 | +0.60 | +7.26% | 314687 | 28160.14 | 7.49% | | 830879 | 基康仪器 | 13.86 | 27.15 | +0.83 | +6.37% | 10674 | 1444.099 | 0.93% | | 603662 | 柯力传感 | 38.91 | 37.86 | +2.30 | +6.28% | 273023 | 105408.4 | 9.72% | | 834407 | 驰诚股份 | 15.63 | 36.06 | +0.91 | +6.18% | 8026 | 1237.61 | 3.10% | | 871263 | 莱赛激光 | 17.65 | 239.36 | +0.95 | +5.69% | 16102 | 2801.022 | 5.89% | | 688600 | 皖仪科技 | 16.62 | -2513.96 | +0.84 | +5.32% | 10876 | 1788.826 | 0.81% | | 836504 | 博迅生物 | 20.06 | 44.55 | +1.01 | +5.30% | 4599 | 907.9239 | 3.67% | | 430556 | 雅达股份 | 7.93 | 44.49 | +0.38 | +5.03% | 27109 | 2119.772 | 2.29% | | 832651 | 天罡股份 | 20.28 | 23.16 | +0.93 | +4.81% | 6239 | 1246.563 | 4.08% | | 870299 | 灿能电力 | 11.18 | 41.30 | +0.50 | +4.68% | 17657 | 1927.741 | 3.96% | | 430476 | 海能技术 | 11.25 | 40.18 | +0.49 | +4.55% | 19846 | 2199.181 | 3.08% | | 430685 | 新芝生物 | 12.20 | 26.32 | +0.53 | +4.54% | 8701 | 1052.493 | 1.95% | | 300572 | 安车检测 | 18.63 | -37.04 | +0.78 | +4.37% | 57457 | 10750.1 | 3.13% | | 002747 | 埃斯顿 | 16.83 | -203.46 | +0.70 | +4.34% | 574805 | 96410.81 | 7.31% | | 688320 | 禾川科技 | 30.52 | -51.09 | +1.20 | +4.09% | 41615 | 12554.89 | 3.94% | | 688283 | 坤恒顺维 | 28.06 | 67.92 | +1.03 | +3.81% | 4389 | 1223.071 | 0.51% | | 300862 | 蓝盾光电 | 33.09 | 371.13 | +1.20 | +3.76% | 41631 | 13595.94 | 2.75% | | 300354 | 东华测试 | 34.34 | 45.47 | +1.23 | +3.71% | 24867 | 8473.8 | 3.06% | | 830779 | 武汉蓝电 | 34.11 | 21.63 | +1.17 | +3.55% | 8651 | 2929.325 | 6.04% | | 300203 | 聚光科技 | 18.24 | -284.47 | +0.53 | +2.99% | 88649 | 15900.04 | 1.98% | | 300259 | 新天科技 | 3.80 | 23.01 | +0.11 | +2.98% | 210938 | 7886.33 | 1.80% | | 603100 | 川仪股份 | 21.37 | 14.29 | +0.61 | +2.94% | 31226 | 6590.34 | 0.61% | | 688671 | 碧兴物联 | 20.86 | -278.91 | +0.59 | +2.91% | 3677 | 755.8712 | 0.86% | | 688686 | 奥普特 | 64.60 | 65.34 | +1.80 | +2.87% | 9883 | 6247.716 | 0.81% | | 688337 | 普源精电 | 46.86 | 90.93 | +1.15 | +2.52% | 8119 | 3741.688 | 1.24% | | 300370 | 安控科技 | 2.90 | -39.67 | +0.06 | +2.11% | 221921 | 6400.59 | 1.68% | | 300165 | 天瑞仪器 | 3.92 | -14.65 | +0.08 | +2.08% | 62462 | 2444.42 | 1.49% | | 688610 | 埃科光电 | 35.84 | 98.00 | +0.68 | +1.93% | 1605 | 571.5505 | 0.67% | | 688768 | 容知日新 | 33.10 | 33.04 | +0.62 | +1.91% | 5450 | 1790.375 | 0.67% | | 603416 | 信捷电气 | 36.23 | 23.29 | +0.63 | +1.77% | 9979 | 3559.81 | 0.71% | | 301006 | 迈拓股份 | 14.12 | 28.66 | +0.24 | +1.73% | 5292 | 743.2 | 0.64% | | 300286 | 安科瑞 | 18.68 | 21.57 | +0.31 | +1.69% | 12519 | 2317.54 | 0.71% | | 300567 | 精测电子 | 60.76 | 67.83 | +0.94 | +1.57% | 18691 | 11262.06 | 0.93% | | 688056 | 莱伯泰科 | 29.12 | 54.39 | +0.44 | +1.53% | 1482 | 428.2907 | 0.22% | | 300371 | 汇中股份 | 10.17 | 24.85 | +0.15 | +1.50% | 9085 | 915.83 | 0.67% | | 601222 | 林洋能源 | 7.52 | 14.21 | +0.11 | +1.48% | 125029 | 9368.08 | 0.61% | | 002979 | 雷赛智能 | 30.23 | 48.65 | +0.40 | +1.34% | 321895 | 98787.27 | 14.85% | | 603275 | 众辰科技 | 33.44 | 24.41 | +0.41 | +1.24% | 43366 | 14804.7 | 10.28% | | 688112 | 鼎阳科技 | 31.68 | 39.44 | +0.37 | +1.18% | 3934 | 1237.521 | 0.86% | | 300897 | 山科智能 | 20.92 | 21.76 | +0.23 | +1.11% | 3446 | 717.65 | 0.55% | | 300720 | 海川智能 | 16.82 | 73.18 | +0.18 | +1.08% | 17183 | 2876.64 | 0.99% | | 301303 | 真兰仪表 | 13.76 | 15.82 | +0.14 | +1.03% | 9477 | 1297.39 | 0.93% | | 300800 | 力合科技 | 10.84 | 81.46 | +0.11 | +1.03% | 7457 | 805.96 | 0.32% | | 301528 | 多浦乐 | 43.16 | 43.55 | +0.41 | +0.96% | 1945 | 836.84 | 0.63% | | 300480 | 光力科技 | 14.79 | -87.67 | +0.14 | +0.96% | 18678 | 2748.76 | 0.75% | | 301510 | 固高科技 | 26.10 | 203.01 | +0.23 | +0.89% | 16299 | 4217.11 | 0.58% | | 300306 | 远方信息 | 12.25 | 34.74 | +0.10 | +0.82% | 16147 | 1978.5 | 1.02% | | 688010 | 福光股份 | 27.92 | -68.29 | +0.22 | +0.79% | 58553 | 15912.14 | 3.65% | | 603700 | 宁水集团 | 10.31 | 24.75 | +0.08 | +0.78% | 6885 | 707.84 | 0.34% | | 300137 | 先河环保 | 5.71 | -20.25 | +0.04 | +0.71% | 23822 | 1363.81 | 0.46% | | 002767 | 先锋电子 | 13.52 | -250.45 | +0.09 | +0.67% | 10480 | 1412.05 | 0.81% | | 688597 | 煜邦电力 | 9.15 | 28.42 | +0.06 | +0.66% | 6694 | 611.8058 | 0.27% | | 002857 | 三晖电气 | 11.40 | -162.97 | +0.06 | +0.53% | 12616 | 1439.61 | 0.99% | | 300667 | 必创科技 | 19.44 | 230.94 | +0.10 | +0.52% | 23944 | 4662.64 | 1.39% | | 002121 | 科陆电子 | 4.13 | -11.35 | +0.02 | +0.49% | 54400 | 2240.43 | 0.39% | | 688127 | 蓝特光学 | 23.47 | 37.75 | +0.10 | +0.43% | 21402 | 5003.208 | 0.53% | | 688628 | 优利德 | 37.66 | 23.13 | +0.16 | +0.43% | 2841 | 1067.497 | 0.26% | | 300838 | 浙江力诺 | 12.40 | 33.33 | +0.05 | +0.40% | 4725 | 588.06 | 0.47% | | 300882 | 万胜智能 | 14.89 | 25.74 | +0.06 | +0.40% | 11043 | 1639.33 | 0.41% | | 300880 | 迦南智能 | 21.60 | 19.08 | +0.08 | +0.37% | 15960 | 3442.31 | 0.82% | | 300360 | 炬华科技 | 17.01 | 12.36 | +0.06 | +0.35% | 24491 | 4143.58 | 0.49% | | 300514 | 友讯达 | 14.76 | 15.63 | +0.04 | +0.27% | 29039 | 4265.29 | 1.83% | | 300007 | 汉威科技 | 19.66 | 67.67 | +0.04 | +0.20% | 246364 | 47897.11 | 8.71% | | 688570 | 天玛智控 | 20.11 | 22.25 | +0.04 | +0.20% | 4580 | 917.3685 | 0.38% | | 001266 | 宏英智能 | 20.55 | -69.44 | +0.04 | +0.20% | 5652 | 1157.84 | 1.60% | | 300445 | 康斯特 | 16.06 | 28.16 | +0.03 | +0.19% | 13494 | 2159.57 | 0.95% | | 002658 | 雪迪龙 | 6.31 | 25.65 | +0.01 | +0.16% | 13285 | 839.27 | 0.37% | | 300430 | 诚益通 | 15.31 | 29.76 | +0.02 | +0.13% | 71252 | 10861.13 | 2.75% | | 688115 | 思林杰 | 40.58 | 103.97 | -0.01 | -0.02% | 4278 | 1735.694 | 1.02% | | 301421 | 波长光电 | 58.26 | 159.38 | -0.03 | -0.05% | 28585 | 16589.63 | 6.17% | | 603556 | 海兴电力 | 39.26 | 17.36 | -0.04 | -0.10% | 14977 | 5841.86 | 0.31% | | 300515 | 三德科技 | 12.27 | 31.91 | -0.03 | -0.24% | 6392 | 784.95 | 0.35% | | 688160 | 步科股份 | 48.56 | 82.28 | -0.14 | -0.29% | 17758 | 8519.092 | 2.11% | | 300112 | 万讯自控 | 8.84 | -1118.58 | -0.03 | -0.34% | 37201 | 3278.43 | 1.57% | | 002980 | 华盛昌 | 28.12 | 29.76 | -0.10 | -0.35% | 3971 | 1115.94 | 0.55% | | 300066 | 三川智慧 | 4.58 | 31.94 | -0.02 | -0.43% | 245675 | 11129.76 | 2.44% | | 688616 | 西力科技 | 10.84 | 19.44 | -0.05 | -0.46% | 5524 | 597.7928 | 0.31% | | 688528 | 秦川物联 | 10.72 | -31.75 | -0.05 | -0.46% | 6997 | 753.8711 | 0.42% | | 002849 | 威星智能 | 15.33 | 91.23 | -0.10 | -0.65% | 13107 | 2002.69 | 0.69% | | 300557 | 理工光科 | 31.16 | 84.82 | -0.21 | -0.67% | 9937 | 3109.36 | 1.09% | | 002175 | 东方智造 | 2.88 | 135.48 | -0.02 | -0.69% | 626394 | 17659.1 | 4.91% | | 300417 | 南华仪器 | 12.36 | 87.65 | -0.10 | -0.80% | 33030 | 4111.84 | 3.80% | | 002338 | 奥普光电 | 43.49 | 196.01 | -0.36 | -0.82% | 71781 | 31442.74 | 2.99% | | 601567 | 三星医疗 | 30.70 | 19.43 | -0.26 | -0.84% | 23020 | 7031.93 | 0.16% | | 600071 | 凤凰光学 | 24.41 | -98.67 | -0.27 | -1.09% | 26548 | 6486.89 | 0.94% | | 300553 | 集智股份 | 31.09 | 203.56 | -0.38 | -1.21% | 25447 | 8033.88 | 4.73% | | 688698 | 伟创电气 | 33.87 | 29.30 | -0.65 | -1.88% | 16321 | 5498.854 | 0.77% | | 002058 | 威尔泰 | 12.92 | -107.84 | -0.30 | -2.27% | 15329 | 1996.13 | 1.07% | | 301129 | 瑞纳智能 | 25.35 | 172.69 | -0.59 | -2.27% | 23497 | 5954.07 | 6.54% | | 688502 | 茂莱光学 | 223.13 | 337.48 | -5.75 | -2.51% | 8607 | 19291.74 | 5.30% | | 603297 | 永新光学 | 100.67 | 55.44 | -5.28 | -4.98% | 37311 | 37610.45 | 3.38% |
|