中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华凯易佰(300592)零售业上涨家数:48下跌家数:38平均涨幅:+0.02%平均换手:0.47%总成交额:24.55亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209*ST有树5.55-6.29+0.33+6.32%547313050.731.37%
605266健之佳26.7017.66+1.06+4.13%3963310443.992.82%
002336*ST人乐3.86-3.36+0.11+2.93%10420396.360.28%
000564供销大集2.00-17.02+0.04+2.04%3366736642.070.22%
600712南宁百货6.11106.58+0.11+1.83%617963748.081.15%
300622博士眼镜30.5647.00+0.51+1.70%251237679.752.12%
301001凯淳股份24.0899.89+0.37+1.56%2940711.630.58%
600738丽尚国潮4.4230.01+0.06+1.38%7618336.140.10%
600828茂业商业3.15294.18+0.04+1.29%10873340.510.06%
300464星徽股份4.79-32.29+0.06+1.27%7310349.890.23%
002356赫美集团3.38-63.83+0.04+1.20%393051321.550.30%
600778友好集团5.62-89.23+0.06+1.08%2013113.640.06%
600858银座股份4.8625.86+0.05+1.04%8509411.780.16%
002277友阿股份2.9454.09+0.03+1.03%736612159.820.53%
002803吉宏股份14.3334.67+0.14+0.99%7969011350.22.78%
600386北巴传媒4.24114.49+0.04+0.95%20329860.540.25%
601010文峰股份2.1935.04+0.02+0.92%18732407.190.10%
603353和顺石油13.2356.50+0.12+0.92%2394315.250.14%
000757浩物股份3.59-19.44+0.03+0.84%11272400.70.21%
301088戎美股份13.2634.64+0.10+0.76%58477.270.10%
000007全新好7.1787.78+0.05+0.70%6517464.260.21%
002640跨境通2.98-361.43+0.02+0.68%1377094137.90.97%
000851ST高鸿3.08-2.20+0.02+0.65%353761092.090.31%
301381赛维时代25.8833.58+0.16+0.62%46841222.980.24%
002419天虹股份5.0949.42+0.03+0.59%18409935.490.16%
002556辉隆股份5.4240.16+0.03+0.56%11602627.120.12%
000679大连友谊3.97-21.85+0.02+0.51%12111480.470.34%
600827百联股份10.4211.12+0.05+0.48%206922146.580.13%
603900莱绅通灵6.30-20.93+0.03+0.48%10468657.860.31%
300945曼卡龙10.1830.07+0.04+0.39%4001406.030.17%
000501武商集团8.4330.19+0.03+0.36%8721734.480.11%
603214爱婴室17.2422.60+0.06+0.35%89111548.240.64%
002999天禾股份5.8339.49+0.02+0.34%4835281.450.14%
600785新华百货12.0025.34+0.04+0.33%201632418.110.89%
600693东百集团3.51170.02+0.01+0.29%6525228.650.08%
000026飞亚达10.6116.23+0.03+0.28%4665495.940.13%
600824益民集团3.56221.61+0.01+0.28%8868314.30.08%
300892品渥食品32.44-369.19+0.09+0.28%154394929.482.39%
301558三态股份8.43111.92+0.02+0.24%6449544.910.29%
601086国芳集团4.4145.36+0.01+0.23%8328366.890.13%
603883老百姓19.4917.58+0.04+0.21%21213241475.482.80%
000417合百集团5.2619.47+0.01+0.19%11196588.920.14%
000419通程控股5.3218.34+0.01+0.19%7075376.670.13%
600857宁波中百6.78-85.97+0.01+0.15%2402163.040.11%
301177迪阿股份22.53600.80+0.03+0.13%630141.930.16%
603777来伊份10.33351.93+0.01+0.10%3828394.530.11%
600697欧亚集团12.2198.88+0.01+0.08%2257275.770.15%
600694大商股份18.569.91+0.01+0.05%2843527.870.09%
000078海王生物2.73-4.150.000.00%25275690.60.10%
000759中百集团4.10-4.740.000.00%15256626.540.23%
600655豫园股份6.0524.840.000.00%10438632.820.03%
600814杭州解百6.8320.340.000.00%3208218.870.04%
002024ST易购1.78-18.680.000.00%52731939.530.06%
002187广百股份5.3564.460.000.00%5965319.250.12%
605136丽人丽妆7.1153.060.000.00%8537609.360.21%
605188国光连锁6.85309.340.000.00%2334160.270.05%
600272开开实业12.9558.15-0.01-0.08%191132448.361.19%
600916中国黄金8.9015.28-0.01-0.11%129371151.980.08%
600774汉商集团7.52-428.52-0.01-0.13%2495188.260.08%
600628新世界6.8797.71-0.01-0.15%3960271.850.06%
000715中兴商业6.6725.29-0.01-0.15%13917928.970.34%
605599菜百股份10.6812.41-0.02-0.19%1884201.430.02%
603708家家悦10.5560.84-0.02-0.19%5533584.320.09%
002561徐家汇9.18119.14-0.02-0.22%142921314.580.34%
300022吉峰科技4.47-172.69-0.01-0.22%6202277.420.19%
600838上海九百8.6777.59-0.02-0.23%334442897.470.83%
002727一心堂14.5455.54-0.04-0.27%262033817.560.64%
002780三夫户外10.8051.48-0.03-0.28%3430371.350.26%
601116三江购物10.5837.57-0.03-0.28%159941687.310.29%
603101汇嘉时代5.7753.33-0.02-0.35%2747158.340.06%
601366利群股份5.21170.69-0.02-0.38%3476181.440.04%
002697红旗连锁5.1712.93-0.02-0.39%218221131.460.20%
603719良品铺子12.32590.11-0.05-0.40%294293564.250.73%
300972万辰集团71.55222.59-0.35-0.49%30022153.590.19%
300592华凯易佰12.2022.23-0.06-0.49%5471670.940.15%
600859王府井15.4335.87-0.09-0.58%272464191.340.25%
002251ST步步高3.3311.44-0.02-0.60%20742692.440.14%
000963华东医药33.0218.03-0.28-0.84%60211989.320.03%
301078孩子王10.91112.90-0.10-0.91%386894246.210.32%
600713南京医药5.0211.34-0.05-0.99%19435976.420.19%
600865百大集团10.4231.54-0.12-1.14%206192153.60.55%
600976健民集团43.1615.47-0.50-1.15%944408.690.06%
301376致欧科技19.1819.06-0.23-1.18%908175.680.07%
601607上海医药19.3417.80-0.24-1.23%130662539.840.07%
600729重庆百货21.938.82-0.29-1.31%2765611.360.15%
600653申华控股2.22-23.33-0.03-1.33%1939254314.041.00%
301408华人健康12.8938.31-0.18-1.38%201852653.661.35%
300783三只松鼠27.9528.64-0.44-1.55%201365623.540.72%
603939益丰药房25.3220.15-0.58-2.24%186434743.250.15%
600280中央商场3.43-20.88-0.08-2.28%2875439931.622.55%
600337美克家居1.98-4.47-0.07-3.41%1698123331.11.18%
603233大参林16.0321.47-0.70-4.18%365615912.520.32%
601933永辉超市4.83-30.04-0.25-4.92%753920.936501.110.83%
301017漱玉平民13.78-132.96-0.82-5.62%517467240.32.13%

转至华凯易佰（300592）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。