|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺邦股份(603238)纺织业上涨家数:13下跌家数:30平均涨幅:-0.55%平均换手:4.26%总成交额:55.35亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 23.43 | 17.83 | +1.35 | +6.11% | 56442 | 12913.01 | 4.02% | | 603055 | 台华新材 | 12.08 | 14.52 | +0.50 | +4.32% | 154503 | 18427.75 | 1.74% | | 605003 | 众望布艺 | 20.00 | 6.78 | +0.77 | +4.00% | 74614 | 15158.08 | 6.78% | | 003041 | 真爱美家 | 12.89 | 23.48 | +0.48 | +3.87% | 50020 | 6286.7 | 3.66% | | 300918 | 南山智尚 | 11.90 | 20.67 | +0.36 | +3.12% | 116978 | 14263.4 | 3.25% | | 002516 | 旷达科技 | 5.65 | 49.59 | +0.08 | +1.44% | 240543 | 13547.22 | 1.65% | | 603073 | 彩蝶实业 | 15.32 | 20.36 | +0.13 | +0.86% | 15267 | 2328.12 | 4.08% | | 605080 | 浙江自然 | 19.20 | 17.01 | +0.15 | +0.79% | 26563 | 5055.21 | 1.88% | | 002144 | 宏达高科 | 10.51 | 24.08 | +0.08 | +0.77% | 57957 | 6107.28 | 4.24% | | 605055 | 迎丰股份 | 5.39 | 59.27 | +0.04 | +0.75% | 115340 | 6255.84 | 2.62% | | 603238 | 诺邦股份 | 11.14 | 20.23 | +0.06 | +0.54% | 25982 | 2878.45 | 1.46% | | 601339 | 百隆东方 | 5.44 | 22.43 | +0.02 | +0.37% | 65061 | 3520.2 | 0.43% | | 300819 | 聚杰微纤 | 13.15 | 33.82 | +0.01 | +0.08% | 31557 | 4149.78 | 2.34% | | 600630 | 龙头股份 | 10.80 | 81.96 | 0.00 | 0.00% | 888028 | 96497.93 | 20.90% | | 002083 | 孚日股份 | 5.22 | 11.81 | 0.00 | 0.00% | 409617 | 21313.92 | 4.80% | | 833394 | 民士达 | 26.53 | 43.87 | 0.00 | 0.00% | 81516 | 21970.99 | 17.00% | | 300877 | 金春股份 | 14.63 | 69.68 | 0.00 | 0.00% | 17349 | 2538.35 | 1.45% | | 300952 | 恒辉安防 | 20.10 | 27.42 | 0.00 | 0.00% | 26864 | 5454.95 | 4.90% | | 603130 | 云中马 | 19.78 | 28.40 | -0.02 | -0.10% | 9318 | 1844.83 | 1.82% | | 603307 | 扬州金泉 | 32.11 | 15.79 | -0.07 | -0.22% | 9398 | 3031.41 | 5.53% | | 605155 | 西大门 | 10.22 | 19.15 | -0.03 | -0.29% | 25772 | 2631.35 | 1.36% | | 000726 | 鲁泰A | 6.49 | 14.89 | -0.03 | -0.46% | 103158 | 6707.05 | 1.75% | | 000850 | 华茂股份 | 4.55 | 26.75 | -0.04 | -0.87% | 322303 | 14692.25 | 3.42% | | 600626 | 申达股份 | 4.35 | -35.24 | -0.04 | -0.91% | 1074675 | 48321.51 | 12.61% | | 605189 | 富春染织 | 13.37 | 14.68 | -0.13 | -0.96% | 23712 | 3173.83 | 1.58% | | 300993 | 玉马遮阳 | 10.20 | 18.12 | -0.10 | -0.97% | 53186 | 5448.14 | 1.75% | | 002394 | 联发股份 | 7.61 | 18.03 | -0.08 | -1.04% | 71057 | 5430.32 | 2.20% | | 600232 | 金鹰股份 | 5.53 | 33.90 | -0.06 | -1.07% | 66952 | 3687.05 | 1.84% | | 600493 | 凤竹纺织 | 5.49 | 5.61 | -0.07 | -1.26% | 129504 | 7157.16 | 4.76% | | 603365 | 水星家纺 | 14.00 | 10.92 | -0.19 | -1.34% | 19988 | 2813.74 | 0.77% | | 605180 | 华生科技 | 12.74 | 45.59 | -0.18 | -1.39% | 52233 | 6652.68 | 3.09% | | 300888 | 稳健医疗 | 33.21 | -19.26 | -0.49 | -1.45% | 65112 | 21927.78 | 3.59% | | 600987 | 航民股份 | 7.42 | 10.69 | -0.11 | -1.46% | 166353 | 12413.55 | 1.63% | | 603889 | 新澳股份 | 7.05 | 12.17 | -0.11 | -1.54% | 114396 | 8087.48 | 1.60% | | 603558 | 健盛集团 | 10.56 | 11.70 | -0.17 | -1.58% | 76715 | 8074.209 | 2.08% | | 600156 | 华升股份 | 4.83 | 91.10 | -0.08 | -1.63% | 153281 | 7406.129 | 3.81% | | 000955 | 欣龙控股 | 4.99 | -86.39 | -0.09 | -1.77% | 386802 | 19025.34 | 7.19% | | 603665 | 康隆达 | 16.90 | -10.79 | -0.35 | -2.03% | 78471 | 13391.94 | 4.90% | | 300658 | 延江股份 | 5.72 | 80.89 | -0.12 | -2.05% | 72812 | 4215.99 | 3.23% | | 002042 | 华孚时尚 | 4.01 | 230.23 | -0.09 | -2.20% | 514878 | 21011.66 | 3.03% | | 002193 | 如意集团 | 5.02 | -2.48 | -0.12 | -2.33% | 131202 | 6645.49 | 5.01% | | 601599 | 浙文影业 | 3.76 | 36.57 | -0.09 | -2.34% | 301351 | 11473.45 | 2.60% | | 600448 | 华纺股份 | 2.87 | 209.48 | -0.07 | -2.38% | 236069 | 6822.12 | 3.75% | | 002397 | 梦洁股份 | 2.80 | 178.02 | -0.07 | -2.44% | 262219 | 7400.169 | 4.46% | | 002327 | 富安娜 | 8.57 | 13.81 | -0.22 | -2.50% | 95027 | 8222.15 | 1.96% | | 300163 | ST先锋 | 2.21 | -10.28 | -0.06 | -2.64% | 461022 | 10658.99 | 11.06% | | 002293 | 罗莱生活 | 7.22 | 14.42 | -0.23 | -3.09% | 131483 | 9616.14 | 1.59% | | 838262 | 太湖雪 | 19.07 | 42.10 | -1.88 | -8.97% | 34374 | 6862.994 | 13.51% |
|