|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:336下跌家数:12平均涨幅:+3.32%平均换手:3.20%总成交额:972.42亿元 更新时间：2024-11-05 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 32.80 | 137.91 | +5.96 | +22.21% | 73918 | 22726.39 | 13.60% | | 837592 | 华信永道 | 70.73 | 207.60 | +11.83 | +20.08% | 50249 | 32747.43 | 13.16% | | 301378 | 通达海 | 33.86 | 203.52 | +5.64 | +19.99% | 69863 | 22982.89 | 15.93% | | 300377 | 赢时胜 | 23.78 | 397.09 | +3.38 | +16.57% | 2065348 | 458291.8 | 32.04% | | 688568 | 中科星图 | 49.88 | 70.37 | +6.64 | +15.36% | 173981 | 82192.61 | 3.20% | | 688368 | 晶丰明源 | 119.53 | -94.92 | +14.71 | +14.03% | 48043 | 58191.16 | 5.47% | | 300561 | 汇金科技 | 23.60 | -2040.15 | +2.70 | +12.92% | 593560 | 136912.4 | 32.91% | | 835207 | 众诚科技 | 19.87 | -106.57 | +2.10 | +11.82% | 42679 | 8354.228 | 7.69% | | 688343 | 云天励飞-U | 32.30 | -22.49 | +3.19 | +10.96% | 81234 | 25444.18 | 3.15% | | 300523 | 辰安科技 | 26.25 | -75.36 | +2.59 | +10.95% | 78245 | 19904.68 | 3.37% | | 688066 | 航天宏图 | 22.38 | -10.53 | +2.09 | +10.30% | 114450 | 24827.18 | 4.38% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 349998 | 78203.33 | 2.93% | | 000997 | 新大陆 | 20.67 | 21.24 | +1.88 | +10.01% | 284191 | 57187.65 | 2.77% | | 603859 | 能科科技 | 27.39 | 39.02 | +2.49 | +10.00% | 10851 | 2972.15 | 0.44% | | 600570 | 恒生电子 | 29.15 | 43.71 | +2.65 | +10.00% | 835924.9 | 234517.8 | 4.41% | | 003029 | 吉大正元 | 25.20 | -33.59 | +2.29 | +10.00% | 122002 | 30410.65 | 7.14% | | 002405 | 四维图新 | 10.37 | -18.86 | +0.94 | +9.97% | 877424 | 88825.32 | 3.76% | | 300085 | 银之杰 | 55.45 | -310.57 | +5.02 | +9.95% | 843439.1 | 451530.6 | 13.29% | | 872953 | 国子软件 | 31.33 | 45.23 | +2.73 | +9.55% | 25472 | 7797.485 | 9.82% | | 300465 | 高伟达 | 13.60 | 192.66 | +1.08 | +8.63% | 319834 | 42712 | 7.16% | | 688318 | 财富趋势 | 165.29 | 117.87 | +11.86 | +7.73% | 67005 | 108171.6 | 3.66% | | 300380 | 安硕信息 | 43.57 | -863.35 | +3.07 | +7.58% | 106673 | 45545.22 | 8.37% | | 300399 | 天利科技 | 21.37 | 115.82 | +1.50 | +7.55% | 135195 | 28504.33 | 6.84% | | 688256 | 寒武纪-U | 441.88 | -241.07 | +30.94 | +7.53% | 64492 | 276948.8 | 1.54% | | 300674 | 宇信科技 | 25.11 | 41.27 | +1.75 | +7.49% | 452335 | 111590.7 | 6.43% | | 688229 | 博睿数据 | 42.00 | -19.67 | +2.90 | +7.42% | 8001 | 3321.144 | 1.80% | | 873806 | 云星宇 | 17.15 | 69.09 | +1.17 | +7.32% | 85429 | 14497.15 | 9.02% | | 300348 | 长亮科技 | 16.65 | 388.74 | +1.13 | +7.28% | 428569 | 69717.57 | 6.85% | | 839493 | 并行科技 | 76.50 | -174.57 | +5.10 | +7.14% | 19124 | 14197.34 | 7.36% | | 002777 | 久远银海 | 22.46 | 126.46 | +1.45 | +6.90% | 174362 | 38382.18 | 4.31% | | 300333 | 兆日科技 | 10.60 | -125.49 | +0.68 | +6.85% | 196124 | 20326.56 | 5.86% | | 688588 | 凌志软件 | 15.00 | 36.18 | +0.96 | +6.84% | 176499 | 25664.32 | 4.41% | | 688631 | 莱斯信息 | 111.36 | 134.24 | +7.07 | +6.78% | 34375 | 37693.37 | 5.59% | | 300468 | 四方精创 | 20.45 | 290.49 | +1.26 | +6.57% | 332578 | 67085.25 | 6.29% | | 300339 | 润和软件 | 69.38 | 313.40 | +4.23 | +6.49% | 883024 | 587327.7 | 11.35% | | 300311 | 任子行 | 7.73 | -49.22 | +0.47 | +6.47% | 433934 | 32839.54 | 8.07% | | 838227 | 美登科技 | 34.81 | 32.79 | +2.08 | +6.36% | 7039 | 2457.158 | 3.99% | | 300300 | ST峡创 | 2.70 | -7.26 | +0.16 | +6.30% | 252409 | 6670.63 | 3.79% | | 002421 | 达实智能 | 3.58 | 134.30 | +0.21 | +6.23% | 1400444 | 50376.04 | 6.99% | | 300010 | 豆神教育 | 11.47 | 97.38 | +0.67 | +6.20% | 2074150 | 230225 | 18.39% | | 688682 | 霍莱沃 | 35.47 | 136.15 | +2.06 | +6.17% | 7219 | 2507.833 | 0.99% | | 300659 | 中孚信息 | 17.23 | -41.26 | +0.99 | +6.10% | 88652 | 15144.68 | 4.66% | | 301315 | 威士顿 | 46.76 | 66.19 | +2.68 | +6.08% | 27818 | 12753.85 | 7.52% | | 300663 | 科蓝软件 | 22.93 | -87.63 | +1.30 | +6.01% | 265559 | 60430.98 | 6.40% | | 688327 | 云从科技-UW | 11.73 | -16.20 | +0.66 | +5.96% | 164316 | 18993.44 | 2.19% | | 300513 | 恒实科技 | 9.61 | -70.01 | +0.53 | +5.84% | 104316 | 9990 | 3.71% | | 688111 | 金山办公 | 267.09 | 84.28 | +14.60 | +5.78% | 28766 | 74911.19 | 0.62% | | 688045 | 必易微 | 37.61 | -103.40 | +2.04 | +5.74% | 10956 | 4075.606 | 2.97% | | 688083 | 中望软件 | 95.00 | 169.40 | +5.10 | +5.67% | 16581 | 15372.88 | 1.37% | | 688507 | 索辰科技 | 61.98 | 230.47 | +3.32 | +5.66% | 9477 | 5731.734 | 2.08% | | 600446 | 金证股份 | 15.57 | 69.23 | +0.83 | +5.63% | 387835 | 59669.43 | 4.10% | | 300496 | 中科创达 | 58.54 | 2212.17 | +3.12 | +5.63% | 158754 | 91788.22 | 4.33% | | 831175 | 派诺科技 | 21.30 | 48.63 | +1.13 | +5.60% | 35257 | 7225.138 | 8.75% | | 300366 | 创意信息 | 11.55 | -11.25 | +0.61 | +5.58% | 293011 | 33162.91 | 5.52% | | 300231 | 银信科技 | 12.09 | 134.85 | +0.60 | +5.22% | 166416 | 19622.55 | 5.09% | | 301213 | 观想科技 | 42.12 | -1731.38 | +2.08 | +5.19% | 16983 | 7103.03 | 5.83% | | 300386 | 飞天诚信 | 14.99 | -73.87 | +0.74 | +5.19% | 138455 | 20531.79 | 5.58% | | 300542 | 新晨科技 | 27.22 | 213.68 | +1.33 | +5.14% | 124503 | 33339.4 | 5.05% | | 688292 | 浩瀚深度 | 23.16 | 75.89 | +1.12 | +5.08% | 66228 | 15176.42 | 7.36% | | 688031 | 星环科技-U | 38.10 | -14.74 | +1.83 | +5.05% | 11910 | 4455.482 | 1.27% | | 301153 | 中科江南 | 29.55 | 87.23 | +1.41 | +5.01% | 45586 | 13197.38 | 2.21% | | 000889 | ST中嘉 | 2.32 | -17.67 | +0.11 | +4.98% | 240377 | 5514.39 | 2.76% | | 300454 | 深信服 | 67.77 | 173.77 | +3.21 | +4.97% | 34328 | 22613.1 | 1.24% | | 688258 | 卓易信息 | 31.09 | 121.83 | +1.47 | +4.96% | 30846 | 9529.133 | 3.55% | | 300051 | 琏升科技 | 9.37 | -40.14 | +0.44 | +4.93% | 59454 | 5544.45 | 1.63% | | 833030 | 立方控股 | 17.19 | -45.67 | +0.79 | +4.82% | 18787 | 3173.601 | 7.42% | | 688088 | 虹软科技 | 35.09 | 147.99 | +1.61 | +4.81% | 41745 | 14369.62 | 1.04% | | 300448 | 浩云科技 | 6.80 | -142.28 | +0.31 | +4.78% | 226288 | 15087.69 | 4.60% | | 301592 | 六九一二 | 111.70 | 77.49 | +5.00 | +4.69% | 27397 | 30511.1 | 15.66% | | 300168 | 万达信息 | 7.89 | -10.16 | +0.35 | +4.64% | 186825 | 14566.66 | 1.30% | | 688152 | 麒麟信安 | 60.63 | -315.05 | +2.63 | +4.53% | 11946 | 7131.154 | 3.85% | | 301302 | 华如科技 | 18.27 | -6.00 | +0.77 | +4.40% | 29213 | 5293.56 | 3.47% | | 300682 | 朗新集团 | 12.38 | 24.03 | +0.52 | +4.38% | 106608 | 13091.12 | 1.01% | | 300098 | 高新兴 | 5.50 | -115.98 | +0.23 | +4.36% | 586292 | 31710.74 | 3.80% | | 688262 | 国芯科技 | 21.59 | -30.38 | +0.89 | +4.30% | 47096 | 10028.89 | 1.78% | | 837748 | 路桥信息 | 25.24 | 86.98 | +1.04 | +4.30% | 15292 | 3845.051 | 2.45% | | 301208 | 中亦科技 | 38.68 | 38.72 | +1.59 | +4.29% | 27404 | 10456.58 | 6.22% | | 688227 | 品高股份 | 21.21 | -182.50 | +0.87 | +4.28% | 11408 | 2381.802 | 1.81% | | 688521 | 芯原股份 | 41.90 | -37.53 | +1.71 | +4.25% | 52826 | 21833.17 | 1.07% | | 300598 | 诚迈科技 | 60.45 | 50.68 | +2.41 | +4.15% | 81209 | 48298.24 | 3.74% | | 300520 | 科大国创 | 25.85 | -15.28 | +1.03 | +4.15% | 249573 | 63326.94 | 9.00% | | 300941 | 创识科技 | 22.62 | 61.17 | +0.89 | +4.10% | 37478 | 8393.26 | 3.09% | | 688023 | 安恒信息 | 47.15 | -30.09 | +1.84 | +4.06% | 17069 | 7928.337 | 1.67% | | 688590 | 新致软件 | 14.63 | 66.83 | +0.57 | +4.05% | 50090 | 7216.462 | 1.92% | | 300245 | 天玑科技 | 11.09 | -79.19 | +0.43 | +4.03% | 110431 | 12077.22 | 3.55% | | 002410 | 广联达 | 13.68 | 334.75 | +0.53 | +4.03% | 317971 | 42909.76 | 2.00% | | 002373 | 千方科技 | 10.34 | 69.64 | +0.40 | +4.02% | 270012 | 27762.89 | 1.96% | | 688058 | 宝兰德 | 35.21 | -65.76 | +1.35 | +3.99% | 7877 | 2681.96 | 1.01% | | 301269 | 华大九天 | 98.09 | 606.12 | +3.74 | +3.96% | 22224 | 21675.56 | 0.85% | | 688325 | 赛微微电 | 47.24 | 39.84 | +1.80 | +3.96% | 7471 | 3502.946 | 1.95% | | 300379 | 东方通 | 16.02 | -13.91 | +0.61 | +3.96% | 183371 | 28980.81 | 3.42% | | 688691 | 灿芯股份 | 52.00 | 55.87 | +1.97 | +3.94% | 13112 | 6730.585 | 5.14% | | 430425 | 乐创技术 | 20.97 | 54.55 | +0.79 | +3.91% | 49421 | 9850.589 | 12.16% | | 300872 | 天阳科技 | 16.21 | 52.11 | +0.61 | +3.91% | 92805 | 14896.76 | 2.41% | | 301316 | 慧博云通 | 20.22 | 115.66 | +0.76 | +3.91% | 67838 | 13522.8 | 2.79% | | 688561 | 奇安信-U | 31.73 | 183.17 | +1.19 | +3.90% | 32056 | 10051.05 | 0.47% | | 300044 | 赛为智能 | 5.62 | -21.94 | +0.21 | +3.88% | 353656 | 19762.3 | 4.63% | | 300302 | 同有科技 | 17.13 | -98.12 | +0.64 | +3.88% | 168819 | 28590.07 | 4.58% | | 300047 | 天源迪科 | 14.74 | 377.60 | +0.55 | +3.88% | 278844 | 40550.17 | 5.07% | | 688095 | 福昕软件 | 66.71 | 674.00 | +2.48 | +3.86% | 9295 | 6131.993 | 1.02% | | 688030 | 山石网科 | 17.24 | -21.67 | +0.64 | +3.86% | 12123 | 2047.83 | 0.67% | | 688589 | 力合微 | 28.29 | 44.99 | +1.05 | +3.85% | 16603 | 4647.922 | 1.38% | | 300440 | 运达科技 | 7.30 | 31.67 | +0.27 | +3.84% | 86515 | 6259.55 | 1.96% | | 300212 | 易华录 | 27.60 | -10.12 | +1.02 | +3.84% | 168973 | 46072.26 | 2.42% | | 300925 | 法本信息 | 27.07 | 83.81 | +1.00 | +3.84% | 206946 | 55067 | 6.26% | | 688435 | 英方软件 | 33.96 | 335.35 | +1.25 | +3.82% | 7536 | 2529.413 | 1.64% | | 688206 | 概伦电子 | 20.14 | -103.02 | +0.74 | +3.81% | 26426 | 5273.299 | 1.49% | | 688562 | 航天软件 | 17.44 | -226.11 | +0.64 | +3.81% | 16858 | 2917.464 | 1.00% | | 603123 | 翠微股份 | 9.02 | -11.58 | +0.33 | +3.80% | 145958 | 13098.44 | 2.24% | | 688018 | 乐鑫科技 | 127.63 | 47.71 | +4.63 | +3.76% | 16878 | 21271.66 | 1.50% | | 002990 | 盛视科技 | 22.64 | 41.89 | +0.82 | +3.76% | 22323 | 5006.38 | 1.67% | | 688099 | 晶晨股份 | 70.85 | 38.11 | +2.55 | +3.73% | 48584 | 33983.57 | 1.16% | | 300352 | 北信源 | 6.15 | -208.08 | +0.22 | +3.71% | 244547 | 14860.44 | 2.01% | | 003007 | 直真科技 | 30.22 | 37.27 | +1.08 | +3.71% | 23393 | 7110.34 | 3.17% | | 300442 | 润泽科技 | 32.56 | 25.99 | +1.16 | +3.69% | 101132 | 32426.59 | 1.65% | | 603927 | 中科软 | 22.47 | 32.51 | +0.80 | +3.69% | 139914 | 31225.57 | 1.68% | | 300235 | 方直科技 | 10.71 | 114.59 | +0.38 | +3.68% | 86194 | 9200.551 | 4.24% | | 301299 | 卓创资讯 | 55.20 | 51.49 | +1.95 | +3.66% | 9869 | 5377.46 | 2.80% | | 300687 | 赛意信息 | 18.75 | 34.86 | +0.66 | +3.65% | 51030 | 9457.1 | 1.57% | | 688699 | 明微电子 | 37.84 | 1233.70 | +1.32 | +3.61% | 10267 | 3837.626 | 0.93% | | 688536 | 思瑞浦 | 107.33 | -95.04 | +3.74 | +3.61% | 14112 | 14907.53 | 1.06% | | 002368 | 太极股份 | 26.04 | 75.50 | +0.90 | +3.58% | 95237 | 24405 | 1.54% | | 688332 | 中科蓝讯 | 76.10 | 35.06 | +2.63 | +3.58% | 17702 | 13309.38 | 4.02% | | 300167 | *ST迪威 | 2.04 | -5.48 | +0.07 | +3.55% | 144828 | 2928.91 | 4.06% | | 688232 | 新点软件 | 35.06 | 42.88 | +1.20 | +3.54% | 9161 | 3163.491 | 0.92% | | 688207 | 格灵深瞳 | 15.49 | -19.04 | +0.53 | +3.54% | 42562 | 6515.212 | 2.38% | | 688244 | 永信至诚 | 29.32 | 99.87 | +1.00 | +3.53% | 4871 | 1410.655 | 0.98% | | 688279 | 峰岹科技 | 155.31 | 61.13 | +5.29 | +3.53% | 7611 | 11577.18 | 1.36% | | 301159 | 三维天地 | 34.36 | -59.73 | +1.17 | +3.53% | 8407 | 2863.1 | 2.69% | | 300359 | 全通教育 | 6.20 | -107.10 | +0.21 | +3.51% | 128587 | 7855.06 | 2.03% | | 688651 | 盛邦安全 | 37.77 | 92.28 | +1.25 | +3.42% | 10107 | 3812.544 | 3.21% | | 688259 | 创耀科技 | 41.80 | 71.50 | +1.37 | +3.39% | 22935 | 9591.015 | 2.84% | | 688228 | 开普云 | 40.01 | 66.95 | +1.30 | +3.36% | 8780 | 3472.173 | 1.30% | | 300170 | 汉得信息 | 9.57 | 134.18 | +0.31 | +3.35% | 260625 | 24685.16 | 2.75% | | 600571 | 信雅达 | 13.00 | 88.83 | +0.42 | +3.34% | 169520 | 21809.64 | 3.70% | | 300036 | 超图软件 | 19.53 | 223.91 | +0.63 | +3.33% | 114438 | 22245.2 | 2.61% | | 688201 | 信安世纪 | 9.95 | -123.50 | +0.32 | +3.32% | 50396 | 4967.565 | 1.67% | | 300229 | 拓尔思 | 16.85 | 230.89 | +0.54 | +3.31% | 128989 | 21477.57 | 1.62% | | 300738 | 奥飞数据 | 12.45 | 96.40 | +0.39 | +3.23% | 195602 | 24039.2 | 2.03% | | 001270 | 铖昌科技 | 45.89 | -2257.08 | +1.43 | +3.22% | 56545 | 25803.34 | 5.58% | | 300671 | 富满微 | 42.19 | -33.02 | +1.31 | +3.20% | 49449 | 20659.36 | 2.28% | | 301085 | 亚康股份 | 62.50 | 104.83 | +1.92 | +3.17% | 22703 | 14104.98 | 3.85% | | 300166 | 东方国信 | 9.55 | -22.87 | +0.29 | +3.13% | 174702 | 16511.99 | 1.93% | | 603039 | 泛微网络 | 43.10 | 44.30 | +1.30 | +3.11% | 9311 | 3942.06 | 0.36% | | 301117 | 佳缘科技 | 31.88 | -52.97 | +0.96 | +3.10% | 15740 | 4977.06 | 3.44% | | 688695 | 中创股份 | 34.08 | 43.81 | +1.02 | +3.09% | 6269 | 2111.14 | 3.28% | | 300264 | 佳创视讯 | 6.02 | -48.66 | +0.18 | +3.08% | 130559 | 7810.56 | 3.52% | | 300605 | 恒锋信息 | 13.18 | -88.01 | +0.39 | +3.05% | 19401 | 2539.15 | 1.71% | | 300541 | 先进数通 | 13.16 | 64.10 | +0.38 | +2.97% | 88559 | 11565.09 | 2.42% | | 002063 | 远光软件 | 6.24 | 39.14 | +0.18 | +2.97% | 273802 | 16900.4 | 1.56% | | 300810 | 中科海讯 | 22.21 | -12.88 | +0.64 | +2.97% | 20290 | 4494.38 | 1.78% | | 603171 | 税友股份 | 28.87 | 122.51 | +0.82 | +2.92% | 17579 | 5025.65 | 0.43% | | 300525 | 博思软件 | 16.90 | 36.71 | +0.48 | +2.92% | 58856 | 9852.551 | 0.97% | | 603383 | 顶点软件 | 44.18 | 42.29 | +1.25 | +2.91% | 93476 | 40282.71 | 4.59% | | 600588 | 用友网络 | 11.33 | -27.81 | +0.32 | +2.91% | 287005 | 32165.63 | 0.84% | | 301236 | 软通动力 | 64.10 | 237.19 | +1.80 | +2.89% | 268311 | 169366.4 | 3.94% | | 300075 | 数字政通 | 19.23 | -434.69 | +0.54 | +2.89% | 214639 | 40595.02 | 4.17% | | 300634 | 彩讯股份 | 21.04 | 44.55 | +0.59 | +2.89% | 73117 | 15211.08 | 1.68% | | 300613 | 富瀚微 | 49.68 | 44.39 | +1.39 | +2.88% | 38503 | 18964.12 | 1.77% | | 688508 | 芯朋微 | 45.42 | 77.77 | +1.27 | +2.88% | 16389 | 7376.145 | 1.25% | | 688118 | 普元信息 | 20.77 | -43.66 | +0.58 | +2.87% | 13199 | 2707.577 | 1.40% | | 002609 | 捷顺科技 | 8.26 | 75.02 | +0.23 | +2.86% | 44686 | 3653.4 | 0.97% | | 300050 | 世纪鼎利 | 6.48 | -15.99 | +0.18 | +2.86% | 166132 | 10683.08 | 3.05% | | 300608 | 思特奇 | 12.62 | -63.77 | +0.35 | +2.85% | 56004 | 7010.51 | 2.04% | | 688078 | 龙软科技 | 28.23 | 29.57 | +0.78 | +2.84% | 4143 | 1159.883 | 0.57% | | 688619 | 罗普特 | 8.70 | -11.58 | +0.24 | +2.84% | 16814 | 1448.786 | 0.91% | | 600271 | 航天信息 | 10.17 | -67.84 | +0.28 | +2.83% | 160488 | 16250.92 | 0.87% | | 300996 | 普联软件 | 19.67 | 36.90 | +0.54 | +2.82% | 25218 | 4893.28 | 1.49% | | 688291 | 金橙子 | 20.42 | 56.79 | +0.56 | +2.82% | 5115 | 1038.841 | 1.52% | | 300935 | 盈建科 | 20.85 | -32.91 | +0.57 | +2.81% | 8135 | 1679.37 | 1.35% | | 301339 | 通行宝 | 21.26 | 43.47 | +0.58 | +2.80% | 31569 | 6632.59 | 2.63% | | 600728 | 佳都科技 | 4.80 | 556.36 | +0.13 | +2.78% | 208937 | 9946.78 | 0.98% | | 301178 | 天亿马 | 27.53 | -182.52 | +0.74 | +2.76% | 11343 | 3090.37 | 2.60% | | 002401 | 中远海科 | 16.37 | 41.80 | +0.44 | +2.76% | 37217 | 6017.54 | 1.01% | | 002657 | 中科金财 | 18.07 | -41.67 | +0.48 | +2.73% | 256708 | 46309.5 | 7.63% | | 300678 | 中科信息 | 41.79 | 551.17 | +1.11 | +2.73% | 183145 | 75073.44 | 6.41% | | 300469 | 信息发展 | 26.79 | -36.17 | +0.71 | +2.72% | 134289 | 35651.33 | 5.70% | | 300324 | 旋极信息 | 3.85 | -23.82 | +0.10 | +2.67% | 462141 | 17565.04 | 2.71% | | 688579 | 山大地纬 | 10.13 | 49.99 | +0.26 | +2.63% | 27642 | 2771.786 | 0.69% | | 300419 | ST浩丰 | 5.46 | -11.84 | +0.14 | +2.63% | 223740 | 12164.68 | 6.08% | | 600850 | 电科数字 | 24.17 | 31.64 | +0.61 | +2.59% | 64798 | 15512.45 | 1.06% | | 300556 | 丝路视觉 | 19.07 | -11.71 | +0.48 | +2.58% | 32707 | 6165.76 | 3.18% | | 688365 | 光云科技 | 8.39 | 202.02 | +0.21 | +2.57% | 34833 | 2893.509 | 0.82% | | 301248 | 杰创智能 | 15.59 | -44.63 | +0.39 | +2.57% | 22612 | 3496.55 | 2.22% | | 300344 | 立方数科 | 4.40 | -23.85 | +0.11 | +2.56% | 87845 | 3850.41 | 1.37% | | 300579 | 数字认证 | 29.00 | -143.31 | +0.72 | +2.55% | 28010 | 8043.9 | 1.07% | | 300253 | 卫宁健康 | 7.69 | 46.12 | +0.19 | +2.53% | 205982 | 15670.52 | 1.11% | | 300369 | 绿盟科技 | 8.91 | -9.14 | +0.22 | +2.53% | 136144 | 12020.57 | 1.71% | | 300730 | 科创信息 | 13.81 | -32.03 | +0.34 | +2.52% | 53573 | 7342.14 | 2.73% | | 688369 | 致远互联 | 20.86 | -18.96 | +0.51 | +2.51% | 13564 | 2815.718 | 1.18% | | 688615 | 合合信息 | 207.34 | 58.62 | +5.04 | +2.49% | 7150 | 14594.73 | 3.80% | | 301380 | 挖金客 | 39.28 | 51.12 | +0.95 | +2.48% | 6925 | 2698.03 | 2.30% | | 300383 | 光环新网 | 10.76 | 48.99 | +0.26 | +2.48% | 172863 | 18470.14 | 0.96% | | 300248 | 新开普 | 9.52 | 39.91 | +0.23 | +2.48% | 65372 | 6180.85 | 1.60% | | 688052 | 纳芯微 | 119.05 | -36.71 | +2.87 | +2.47% | 12938 | 15112.79 | 1.39% | | 300287 | 飞利信 | 4.98 | -27.43 | +0.12 | +2.47% | 439694 | 21822.99 | 3.37% | | 300378 | 鼎捷数智 | 23.67 | 42.46 | +0.57 | +2.47% | 45996 | 10787.61 | 1.71% | | 002212 | 天融信 | 7.07 | -28.52 | +0.17 | +2.46% | 267980 | 18812.53 | 2.30% | | 300609 | 汇纳科技 | 30.92 | -93.51 | +0.74 | +2.45% | 35835 | 10912.45 | 2.99% | | 605398 | 新炬网络 | 17.37 | 55.20 | +0.41 | +2.42% | 12343 | 2123.84 | 0.76% | | 688787 | 海天瑞声 | 65.33 | 713.52 | +1.53 | +2.40% | 8584 | 5522.954 | 1.42% | | 688130 | 晶华微 | 29.89 | -86.92 | +0.70 | +2.40% | 9894 | 2935.269 | 3.30% | | 688191 | 智洋创新 | 18.15 | 61.96 | +0.42 | +2.37% | 10351 | 1860.006 | 0.67% | | 603636 | 南威软件 | 10.47 | -168.12 | +0.24 | +2.35% | 70217 | 7295.8 | 1.21% | | 000409 | 云鼎科技 | 9.21 | 59.25 | +0.21 | +2.33% | 112031 | 10303.02 | 2.65% | | 603602 | 纵横通信 | 17.69 | 128.64 | +0.40 | +2.31% | 66191 | 11710.61 | 3.17% | | 600797 | 浙大网新 | 6.64 | 108.03 | +0.15 | +2.31% | 181073 | 11912.85 | 1.76% | | 688188 | 柏楚电子 | 196.10 | 45.65 | +4.40 | +2.30% | 6002 | 11573.41 | 0.29% | | 002987 | 京北方 | 15.21 | 28.97 | +0.34 | +2.29% | 88907 | 13429.65 | 1.48% | | 300451 | 创业慧康 | 5.37 | -4290.50 | +0.12 | +2.29% | 394872 | 20944.95 | 2.90% | | 301221 | 光庭信息 | 49.23 | -578.06 | +1.10 | +2.29% | 15494 | 7559.04 | 3.55% | | 603232 | 格尔软件 | 13.05 | 84.77 | +0.29 | +2.27% | 41555 | 5384.67 | 1.80% | | 300025 | 华星创业 | 9.05 | -95.26 | +0.20 | +2.26% | 50621 | 4568.77 | 1.17% | | 688168 | 安博通 | 42.43 | 27696.28 | +0.93 | +2.24% | 13670 | 5745.696 | 1.79% | | 300275 | 梅安森 | 14.61 | 80.07 | +0.32 | +2.24% | 99077 | 14535.61 | 3.89% | | 300645 | 正元智慧 | 16.10 | 107.51 | +0.35 | +2.22% | 18789 | 2998.87 | 1.32% | | 301095 | 广立微 | 59.10 | 138.28 | +1.26 | +2.18% | 42850 | 25100.9 | 3.99% | | 301195 | 北路智控 | 32.95 | 21.48 | +0.70 | +2.17% | 8720 | 2851.03 | 1.78% | | 600718 | 东软集团 | 10.92 | 143.63 | +0.23 | +2.15% | 91562 | 9902.7 | 0.76% | | 300559 | 佳发教育 | 10.52 | 64.21 | +0.22 | +2.14% | 49893 | 5220.65 | 1.60% | | 301185 | 鸥玛软件 | 18.19 | 39.66 | +0.38 | +2.13% | 13678 | 2469.83 | 1.48% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | +0.12 | +2.13% | 68176 | 3902.73 | 1.45% | | 600602 | 云赛智联 | 14.48 | 101.65 | +0.30 | +2.12% | 136121 | 19570.9 | 1.27% | | 300096 | ST易联众 | 3.38 | -9.14 | +0.07 | +2.11% | 70708 | 2380.63 | 1.65% | | 300895 | 铜牛信息 | 34.39 | -26.93 | +0.71 | +2.11% | 17245 | 5910.23 | 1.25% | | 300150 | 世纪瑞尔 | 4.38 | -412.11 | +0.09 | +2.10% | 47119 | 2052.11 | 0.92% | | 301218 | 华是科技 | 23.07 | 108.21 | +0.47 | +2.08% | 13846 | 3173.47 | 2.43% | | 688252 | 天德钰 | 23.67 | 42.10 | +0.48 | +2.07% | 39527 | 9303.865 | 2.17% | | 300017 | 网宿科技 | 9.38 | 37.14 | +0.19 | +2.07% | 378812 | 35368.26 | 1.66% | | 300830 | 金现代 | 7.94 | 154.03 | +0.16 | +2.06% | 67361 | 5288.71 | 2.14% | | 688039 | 当虹科技 | 27.31 | -27.42 | +0.55 | +2.06% | 11017 | 2990.261 | 0.98% | | 301172 | 君逸数码 | 32.28 | 79.35 | +0.65 | +2.06% | 11940 | 3832.87 | 1.70% | | 002439 | 启明星辰 | 17.43 | 73.31 | +0.35 | +2.05% | 111779 | 19326.41 | 1.54% | | 002195 | 岩山科技 | 2.99 | 377.36 | +0.06 | +2.05% | 872035.1 | 25921.21 | 1.55% | | 300183 | 东软载波 | 16.57 | 96.92 | +0.33 | +2.03% | 45158 | 7416.24 | 1.26% | | 603918 | 金桥信息 | 11.65 | -68.19 | +0.23 | +2.01% | 70934 | 8218.96 | 1.94% | | 300533 | 冰川网络 | 18.26 | -10.42 | +0.36 | +2.01% | 20534 | 3717.18 | 1.25% | | 301337 | 亚华电子 | 32.55 | 14908.24 | +0.64 | +2.01% | 12398 | 4008.94 | 3.19% | | 300597 | 吉大通信 | 8.68 | -22114.78 | +0.17 | +2.00% | 34910 | 3015.23 | 1.29% | | 000948 | 南天信息 | 20.00 | 49.47 | +0.39 | +1.99% | 136104 | 27075.1 | 3.53% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002197 | ST证通 | 4.64 | -18.63 | +0.09 | +1.98% | 94856 | 4414.95 | 1.78% | | 300789 | 唐源电气 | 15.59 | 19.57 | +0.30 | +1.96% | 15902 | 2472.1 | 1.61% | | 300768 | 迪普科技 | 20.90 | 88.56 | +0.40 | +1.95% | 84010 | 17493.85 | 2.00% | | 300845 | 捷安高科 | 13.73 | 37.49 | +0.26 | +1.93% | 21587 | 2948.62 | 2.12% | | 300624 | 万兴科技 | 58.26 | 710.11 | +1.10 | +1.92% | 43026 | 24848.48 | 2.51% | | 002316 | ST亚联 | 3.22 | -433.72 | +0.06 | +1.90% | 95305 | 3060.16 | 3.03% | | 300532 | 今天国际 | 11.30 | 15.26 | +0.21 | +1.89% | 69628 | 7795.89 | 1.63% | | 300250 | 初灵信息 | 15.21 | -144.14 | +0.28 | +1.88% | 29015 | 4379.57 | 1.77% | | 688692 | 达梦数据 | 335.13 | 72.31 | +6.14 | +1.87% | 3453 | 11463.33 | 2.42% | | 002298 | 中电兴发 | 4.92 | -4.28 | +0.09 | +1.86% | 97580 | 4781.74 | 1.49% | | 603869 | ST智知 | 5.54 | -44.10 | +0.10 | +1.84% | 19445 | 1072.33 | 0.39% | | 002771 | 真视通 | 20.07 | -442.87 | +0.36 | +1.83% | 42831 | 8546.79 | 2.51% | | 300588 | 熙菱信息 | 14.02 | -83.26 | +0.25 | +1.82% | 37360 | 5223.84 | 2.79% | | 000555 | 神州信息 | 12.38 | 4971.43 | +0.22 | +1.81% | 338239 | 41838.04 | 3.48% | | 688479 | 友车科技 | 18.66 | 32.73 | +0.33 | +1.80% | 3196 | 593.5898 | 0.55% | | 600410 | 华胜天成 | 5.70 | -14.26 | +0.10 | +1.79% | 127718 | 7239.9 | 1.16% | | 002268 | 电科网安 | 18.30 | 260.01 | +0.32 | +1.78% | 91027 | 16523.91 | 1.08% | | 300299 | 富春股份 | 5.17 | -90.38 | +0.09 | +1.77% | 126286 | 6483.22 | 1.95% | | 688109 | 品茗科技 | 25.98 | 50.88 | +0.45 | +1.76% | 4607 | 1196.03 | 0.58% | | 603990 | 麦迪科技 | 11.14 | -9.90 | +0.19 | +1.74% | 72222 | 8036.22 | 2.36% | | 300959 | 线上线下 | 31.11 | 252.17 | +0.53 | +1.73% | 4342 | 1343.99 | 0.83% | | 688777 | 中控技术 | 48.88 | 34.35 | +0.83 | +1.73% | 91426 | 44315.88 | 1.17% | | 300249 | 依米康 | 8.84 | -30.53 | +0.15 | +1.73% | 63353 | 5574.28 | 1.70% | | 688391 | 钜泉科技 | 32.04 | 43.35 | +0.54 | +1.71% | 6685 | 2127.802 | 1.18% | | 300846 | 首都在线 | 13.91 | -20.50 | +0.23 | +1.68% | 177512 | 24459.97 | 4.55% | | 600845 | 宝信软件 | 27.26 | 30.09 | +0.45 | +1.68% | 136173 | 36885.17 | 0.64% | | 002230 | 科大讯飞 | 46.18 | 498.29 | +0.75 | +1.65% | 304435 | 139887.8 | 1.39% | | 300074 | 华平股份 | 4.32 | -63.47 | +0.07 | +1.65% | 95727 | 4127.59 | 1.80% | | 300271 | 华宇软件 | 8.69 | -5.42 | +0.14 | +1.64% | 298828 | 25603.97 | 3.73% | | 688004 | 博汇科技 | 18.01 | -31.82 | +0.29 | +1.64% | 8421 | 1511.75 | 1.05% | | 300292 | 吴通控股 | 5.74 | 163.73 | +0.09 | +1.59% | 417089 | 23720.98 | 3.74% | | 603189 | 网达软件 | 16.09 | -205.40 | +0.25 | +1.58% | 35057 | 5613.96 | 1.30% | | 688060 | 云涌科技 | 38.09 | -334.60 | +0.59 | +1.57% | 2224 | 833.8867 | 0.37% | | 688657 | 浩辰软件 | 39.30 | 55.31 | +0.60 | +1.55% | 3295 | 1286.149 | 0.82% | | 688702 | 盛科通信-U | 57.81 | -170.26 | +0.88 | +1.55% | 10192 | 5892.732 | 2.55% | | 301139 | 元道通信 | 22.50 | 51.56 | +0.34 | +1.53% | 13764 | 3079.33 | 1.97% | | 688316 | 青云科技-U | 36.14 | -15.78 | +0.54 | +1.52% | 6342 | 2291.634 | 1.76% | | 002929 | 润建股份 | 29.45 | 25.31 | +0.44 | +1.52% | 24096 | 7046.53 | 1.13% | | 600654 | 中安科 | 2.69 | 110.44 | +0.04 | +1.51% | 357641 | 9577.24 | 1.56% | | 300560 | 中富通 | 15.53 | -58.63 | +0.23 | +1.50% | 49548 | 7631.85 | 2.65% | | 301313 | 凡拓数创 | 20.99 | -23.44 | +0.31 | +1.50% | 12811 | 2678.58 | 1.96% | | 002153 | 石基信息 | 7.54 | -199.48 | +0.11 | +1.48% | 155465 | 11664.5 | 0.97% | | 300020 | *ST银江 | 2.76 | -6.27 | +0.04 | +1.47% | 267760 | 7300.68 | 3.49% | | 300365 | 恒华科技 | 6.29 | 293.26 | +0.09 | +1.45% | 64268 | 4038.25 | 1.33% | | 300603 | 立昂技术 | 9.85 | 383.86 | +0.14 | +1.44% | 63610 | 6221.43 | 1.78% | | 300349 | 金卡智能 | 14.02 | 14.36 | +0.19 | +1.37% | 48488 | 6767.729 | 1.31% | | 301197 | 工大科雅 | 15.63 | 50.72 | +0.21 | +1.36% | 11147 | 1734.65 | 1.36% | | 002642 | 荣联科技 | 8.20 | -17.28 | +0.11 | +1.36% | 187090 | 15301.64 | 3.09% | | 430564 | 天润科技 | 20.21 | -1645.33 | +0.27 | +1.35% | 27053 | 5429.292 | 8.01% | | 300472 | 新元科技 | 8.30 | -13.43 | +0.11 | +1.34% | 57309 | 4738.54 | 2.28% | | 300188 | 国投智能 | 15.47 | -264.03 | +0.20 | +1.31% | 98984 | 15223.52 | 1.31% | | 002649 | 博彦科技 | 12.42 | 42.36 | +0.16 | +1.31% | 164600 | 20336.2 | 3.00% | | 300493 | 润欣科技 | 14.10 | 177.75 | +0.18 | +1.29% | 188373 | 26497.15 | 3.76% | | 301556 | 托普云农 | 74.24 | 50.69 | +0.94 | +1.28% | 13227 | 9746.1 | 7.21% | | 300290 | 荣科科技 | 25.40 | 1382.22 | +0.31 | +1.24% | 614348 | 153184.8 | 9.61% | | 002065 | 东华软件 | 6.88 | 56.51 | +0.08 | +1.18% | 545785 | 37438.79 | 1.88% | | 002331 | 皖通科技 | 7.84 | -156.45 | +0.09 | +1.16% | 54601 | 4274.07 | 1.38% | | 002908 | 德生科技 | 8.90 | 124.11 | +0.10 | +1.14% | 28057 | 2484.65 | 0.91% | | 688038 | 中科通达 | 13.47 | -19.23 | +0.15 | +1.13% | 13606 | 1815.164 | 1.17% | | 301179 | 泽宇智能 | 17.59 | 23.45 | +0.19 | +1.09% | 12743 | 2225.63 | 1.48% | | 688051 | 佳华科技 | 22.44 | -11.57 | +0.24 | +1.08% | 5310 | 1180.572 | 0.69% | | 600756 | 浪潮软件 | 15.92 | 407.97 | +0.17 | +1.08% | 85542 | 13581.57 | 2.64% | | 300508 | 维宏股份 | 28.18 | 42.85 | +0.30 | +1.08% | 11701 | 3280.99 | 1.84% | | 600536 | 中国软件 | 46.46 | -266.67 | +0.49 | +1.07% | 289004 | 133619.7 | 3.43% | | 002362 | 汉王科技 | 20.21 | -41.20 | +0.21 | +1.05% | 50162 | 10103.36 | 2.42% | | 688500 | 慧辰股份 | 33.43 | -12.14 | +0.34 | +1.03% | 12495 | 4114.454 | 1.68% | | 002093 | 国脉科技 | 7.92 | 48.69 | +0.08 | +1.02% | 102534 | 8077.72 | 1.02% | | 600406 | 国电南瑞 | 26.91 | 28.83 | +0.27 | +1.01% | 88757 | 23694.24 | 0.11% | | 300550 | 和仁科技 | 15.18 | 148.00 | +0.15 | +1.00% | 31821 | 4846.83 | 1.21% | | 603138 | 海量数据 | 15.40 | -115.03 | +0.15 | +0.98% | 34152 | 5267.75 | 1.21% | | 002279 | 久其软件 | 6.18 | -18.47 | +0.06 | +0.98% | 207386 | 12802.45 | 2.60% | | 300518 | 新迅达 | 12.56 | -7.55 | +0.12 | +0.96% | 29689 | 3704.28 | 1.49% | | 600734 | 实达集团 | 3.30 | 129.96 | +0.03 | +0.92% | 327940 | 10842.38 | 1.54% | | 600880 | 博瑞传播 | 4.52 | 583.92 | +0.04 | +0.89% | 123454 | 5566 | 1.13% | | 002123 | 梦网科技 | 10.40 | -4.63 | +0.09 | +0.87% | 133814 | 13879.89 | 1.95% | | 603421 | 鼎信通讯 | 6.18 | 82.31 | +0.05 | +0.82% | 63699 | 3913.23 | 0.98% | | 688225 | 亚信安全 | 18.28 | -25.37 | +0.14 | +0.77% | 31186 | 5658.346 | 1.63% | | 603220 | 中贝通信 | 23.93 | 55.37 | +0.18 | +0.76% | 99985 | 23777.18 | 2.30% | | 301270 | 汉仪股份 | 35.07 | 364.06 | +0.26 | +0.75% | 12009 | 4208.46 | 1.62% | | 600636 | 国新文化 | 10.82 | -19.36 | +0.08 | +0.74% | 72004 | 7763.34 | 1.64% | | 301396 | 宏景科技 | 27.12 | 414.71 | +0.20 | +0.74% | 9120 | 2463.49 | 1.79% | | 003004 | 声迅股份 | 24.42 | 138.13 | +0.18 | +0.74% | 5942 | 1448.51 | 0.85% | | 002322 | 理工能科 | 13.78 | 17.49 | +0.10 | +0.73% | 30741 | 4211.05 | 0.84% | | 002232 | 启明信息 | 20.11 | -118.90 | +0.14 | +0.70% | 115718 | 23362.16 | 2.83% | | 002148 | 北纬科技 | 5.87 | 146.06 | +0.04 | +0.69% | 69093 | 4044.64 | 1.54% | | 002474 | 榕基软件 | 6.13 | -36.97 | +0.04 | +0.66% | 109887 | 6717.19 | 2.07% | | 300851 | 交大思诺 | 28.09 | 36.88 | +0.18 | +0.64% | 7288 | 2029.14 | 1.66% | | 000004 | 国华网安 | 18.75 | -15.75 | +0.11 | +0.59% | 52671 | 9909.42 | 4.17% | | 002380 | 科远智慧 | 19.62 | 20.57 | +0.07 | +0.36% | 29215 | 5726.16 | 2.05% | | 688171 | 纬德信息 | 18.51 | 186.40 | +0.06 | +0.33% | 9753 | 1801.518 | 1.90% | | 603322 | 超讯通信 | 33.58 | 71.10 | +0.10 | +0.30% | 17456 | 5839.35 | 1.11% | | 603206 | 嘉环科技 | 16.80 | 34.13 | +0.05 | +0.30% | 42080 | 7051.3 | 4.83% | | 000682 | 东方电子 | 11.47 | 24.88 | +0.02 | +0.17% | 93718 | 10662.02 | 0.70% | | 301162 | 国能日新 | 41.01 | 47.96 | +0.03 | +0.07% | 7247 | 2963.15 | 1.18% | | 003005 | 竞业达 | 27.00 | 122.11 | +0.01 | +0.04% | 16141 | 4363.31 | 2.19% | | 002544 | 普天科技 | 23.40 | -1533.52 | 0.00 | 0.00% | 55423 | 13014.58 | 0.82% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 12.35 | -138.91 | 0.00 | 0.00% | 12623 | 1551.108 | 1.18% | | 688246 | 嘉和美康 | 28.25 | -231.41 | 0.00 | 0.00% | 8420 | 2375.504 | 0.83% | | 002970 | 锐明技术 | 48.40 | 35.32 | -0.08 | -0.17% | 29775 | 14227.27 | 2.60% | | 600476 | 湘邮科技 | 16.59 | 110.13 | -0.07 | -0.42% | 36327 | 6034.92 | 2.26% | | 600289 | *ST信通 | 1.67 | -6.44 | -0.01 | -0.60% | 95578 | 1555.44 | 1.69% | | 600892 | 大晟文化 | 4.79 | -59.80 | -0.03 | -0.62% | 72963 | 3474.19 | 1.30% | | 002261 | 拓维信息 | 22.90 | -1719.47 | -0.25 | -1.08% | 752490 | 172373.7 | 6.67% | | 002602 | 世纪华通 | 4.89 | 40.58 | -0.07 | -1.41% | 1455114 | 71457.97 | 2.11% | | 002253 | 川大智胜 | 19.30 | -25.18 | -0.28 | -1.43% | 323376 | 63304.5 | 15.61% | | 000158 | 常山北明 | 35.67 | -227.65 | -1.00 | -2.73% | 3307132 | 1211786 | 20.87% | | 300578 | 会畅通讯 | 27.17 | -11.39 | -0.82 | -2.93% | 193644 | 52266.27 | 9.98% | | 002912 | 中新赛克 | 30.08 | -751.67 | -1.37 | -4.36% | 94422 | 28896.03 | 5.82% | | 600225 | *ST卓朗 | 2.72 | -22.13 | -0.14 | -4.90% | 5516 | 150.04 | 0.02% | | 603887 | 城地香江 | 15.27 | -10.21 | -1.09 | -6.66% | 829323.1 | 128333.1 | 16.82% |
|