|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)有色金属冶炼和压延加工业上涨家数:21下跌家数:63平均涨幅:-0.38%平均换手:1.81%总成交额:149.11亿元 更新时间：2024-11-22 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 725967.1 | 88407.46 | 22.90% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1102036 | 37696.9 | 5.53% | | 002988 | 豪美新材 | 20.73 | 22.46 | +1.25 | +6.42% | 54857 | 11229.99 | 2.21% | | 300963 | 中洲特材 | 9.79 | 29.40 | +0.43 | +4.59% | 64458 | 6238.16 | 4.50% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1093910 | 40683.74 | 4.95% | | 601388 | 怡球资源 | 2.76 | 70.57 | +0.07 | +2.60% | 451133 | 12616.51 | 2.05% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 598174 | 10169.35 | 1.69% | | 873576 | 天力复合 | 34.37 | 59.94 | +0.37 | +1.09% | 49072 | 17273.94 | 15.14% | | 003038 | 鑫铂股份 | 20.72 | 22.24 | +0.21 | +1.02% | 36609 | 7694.98 | 2.16% | | 600255 | 鑫科材料 | 2.38 | 315.27 | +0.02 | +0.85% | 256970 | 6052.11 | 1.42% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 391122 | 12240.73 | 0.53% | | 688122 | 西部超导 | 48.36 | 40.62 | +0.29 | +0.60% | 71877.68 | 35482.88 | 1.11% | | 002466 | 天齐锂业 | 41.72 | -10.53 | +0.22 | +0.53% | 240405 | 100372.9 | 1.63% | | 002460 | 赣锋锂业 | 42.99 | -50.91 | +0.20 | +0.47% | 297563 | 128434.6 | 2.46% | | 000633 | 合金投资 | 5.23 | 495.64 | +0.02 | +0.38% | 23664 | 1234.87 | 0.61% | | 600768 | 宁波富邦 | 9.75 | 121.88 | +0.03 | +0.31% | 9091 | 890.3 | 0.68% | | 603399 | 永杉锂业 | 11.15 | -63.30 | +0.03 | +0.27% | 92743 | 10345.19 | 1.81% | | 300489 | 光智科技 | 72.60 | -75.65 | +0.17 | +0.23% | 37371 | 27049.74 | 2.72% | | 300034 | 钢研高纳 | 17.15 | 41.71 | +0.04 | +0.23% | 26210 | 4494.03 | 0.34% | | 600110 | 诺德股份 | 4.66 | -36.02 | +0.01 | +0.22% | 142352 | 6676.37 | 0.82% | | 002333 | 罗普斯金 | 5.65 | 85.37 | +0.01 | +0.18% | 14129 | 798.63 | 0.22% | | 000962 | 东方钽业 | 14.62 | 37.52 | 0.00 | 0.00% | 130986 | 19297.85 | 2.64% | | 002171 | 楚江新材 | 8.02 | 53.04 | 0.00 | 0.00% | 232578 | 18869.89 | 1.79% | | 002167 | 东方锆业 | 8.85 | -61.55 | -0.01 | -0.11% | 492407 | 43392.06 | 6.49% | | 300337 | 银邦股份 | 14.67 | 114.91 | -0.02 | -0.14% | 219273 | 31827.24 | 3.08% | | 002295 | 精艺股份 | 7.08 | 69.76 | -0.01 | -0.14% | 9281 | 658.76 | 0.37% | | 688257 | 新锐股份 | 17.08 | 18.13 | -0.04 | -0.23% | 4238.48 | 723.5136 | 0.32% | | 600361 | 创新新材 | 4.02 | 16.03 | -0.01 | -0.25% | 118512 | 4784.66 | 0.81% | | 603876 | 鼎胜新材 | 9.87 | 30.13 | -0.03 | -0.30% | 56031 | 5540.96 | 0.63% | | 002114 | 罗平锌电 | 6.14 | -12.01 | -0.02 | -0.32% | 37680 | 2321.87 | 1.17% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 27441 | 838.36 | 0.19% | | 300697 | 电工合金 | 12.14 | 35.08 | -0.04 | -0.33% | 10375 | 1263.9 | 0.41% | | 002237 | 恒邦股份 | 10.95 | 22.06 | -0.04 | -0.36% | 87196 | 9655.689 | 0.96% | | 000060 | 中金岭南 | 4.89 | 23.70 | -0.02 | -0.41% | 64029 | 3137.85 | 0.17% | | 603978 | 深圳新星 | 17.75 | -21.19 | -0.09 | -0.50% | 17159 | 3042.68 | 0.82% | | 002540 | 亚太科技 | 5.91 | 14.25 | -0.03 | -0.51% | 27709 | 1644.29 | 0.32% | | 605208 | 永茂泰 | 7.48 | 63.89 | -0.04 | -0.53% | 17590 | 1319.75 | 0.53% | | 688102 | 斯瑞新材 | 9.33 | 62.74 | -0.05 | -0.53% | 20820.5 | 1954.591 | 0.50% | | 002379 | 宏创控股 | 6.93 | -68.37 | -0.04 | -0.57% | 43302 | 2992.54 | 0.38% | | 002149 | 西部材料 | 17.30 | 46.06 | -0.10 | -0.57% | 66938 | 11509.43 | 1.37% | | 002240 | 盛新锂能 | 16.51 | -17.69 | -0.10 | -0.60% | 69142 | 11470.29 | 0.80% | | 002203 | 海亮股份 | 9.51 | 18.50 | -0.06 | -0.63% | 26825 | 2554.4 | 0.14% | | 300057 | 万顺新材 | 5.93 | -53.29 | -0.04 | -0.67% | 83077 | 4937.21 | 1.13% | | 000629 | 钒钛股份 | 2.95 | 73.76 | -0.02 | -0.67% | 142601 | 4202.01 | 0.16% | | 002378 | 章源钨业 | 7.15 | 47.64 | -0.05 | -0.69% | 100600 | 7221.44 | 0.84% | | 688231 | 隆达股份 | 15.37 | 107.51 | -0.11 | -0.71% | 2150.11 | 331.7621 | 0.17% | | 600219 | 南山铝业 | 4.09 | 9.93 | -0.03 | -0.73% | 157236 | 6456.54 | 0.13% | | 002160 | 常铝股份 | 3.98 | 45.22 | -0.03 | -0.75% | 30518 | 1214.28 | 0.38% | | 300618 | 寒锐钴业 | 39.59 | 70.09 | -0.30 | -0.75% | 24153 | 9624.25 | 0.89% | | 600459 | 贵研铂业 | 14.35 | 21.31 | -0.11 | -0.76% | 15103 | 2176.91 | 0.20% | | 601677 | 明泰铝业 | 12.58 | 9.79 | -0.10 | -0.79% | 34322 | 4331.19 | 0.29% | | 600362 | 江西铜业 | 21.86 | 11.56 | -0.18 | -0.82% | 41797 | 9178.609 | 0.20% | | 000878 | 云南铜业 | 12.91 | 16.33 | -0.11 | -0.84% | 72600 | 9405.05 | 0.36% | | 601609 | 金田股份 | 5.78 | 19.83 | -0.05 | -0.86% | 24590 | 1429.02 | 0.17% | | 000630 | 铜陵有色 | 3.36 | 15.07 | -0.03 | -0.88% | 459377 | 15470.24 | 0.44% | | 002578 | 闽发铝业 | 3.25 | 116.92 | -0.03 | -0.91% | 29561 | 964.69 | 0.34% | | 600111 | 北方稀土 | 23.04 | 59.68 | -0.22 | -0.95% | 114804 | 26614.98 | 0.32% | | 603799 | 华友钴业 | 33.53 | 16.95 | -0.36 | -1.06% | 75361 | 25343.96 | 0.45% | | 301219 | 腾远钴业 | 51.43 | 20.09 | -0.56 | -1.08% | 9529 | 4926.77 | 0.57% | | 600456 | 宝钛股份 | 30.97 | 28.93 | -0.34 | -1.09% | 9591 | 2984.21 | 0.20% | | 600961 | 株冶集团 | 8.74 | 14.17 | -0.10 | -1.13% | 85261 | 7587.49 | 1.13% | | 300855 | 图南股份 | 24.88 | 30.01 | -0.29 | -1.15% | 7428 | 1856.02 | 0.26% | | 000960 | 锡业股份 | 14.99 | 15.45 | -0.18 | -1.19% | 53874 | 8105.78 | 0.33% | | 600549 | 厦门钨业 | 21.32 | 16.41 | -0.26 | -1.20% | 70658 | 15161.27 | 0.50% | | 002842 | 翔鹭钨业 | 7.04 | -15.99 | -0.09 | -1.26% | 47493 | 3368.97 | 2.20% | | 601137 | 博威合金 | 18.92 | 10.34 | -0.27 | -1.41% | 57229 | 10921.39 | 0.73% | | 601702 | 华峰铝业 | 16.40 | 14.84 | -0.24 | -1.44% | 14270 | 2357.46 | 0.14% | | 600531 | 豫光金铅 | 6.83 | 11.50 | -0.10 | -1.44% | 69557 | 4781.81 | 0.64% | | 000612 | 焦作万方 | 6.79 | 10.55 | -0.10 | -1.45% | 66301 | 4537.8 | 0.56% | | 600331 | 宏达股份 | 7.97 | -2918.97 | -0.12 | -1.48% | 58111 | 4640.68 | 0.29% | | 000831 | 中国稀土 | 31.29 | -342.48 | -0.48 | -1.51% | 68494 | 21517.99 | 0.65% | | 600392 | 盛和资源 | 11.45 | 75.05 | -0.18 | -1.55% | 82368 | 9486.97 | 0.47% | | 600595 | 中孚实业 | 3.07 | 11.26 | -0.05 | -1.60% | 178123 | 5500.8 | 0.44% | | 000737 | 北方铜业 | 9.22 | 25.31 | -0.16 | -1.71% | 116930 | 10862.85 | 1.61% | | 002128 | 电投能源 | 20.99 | 8.75 | -0.38 | -1.78% | 30483 | 6464.46 | 0.14% | | 601600 | 中国铝业 | 7.78 | 12.86 | -0.15 | -1.89% | 365146 | 28610.92 | 0.28% | | 600281 | 华阳新材 | 3.93 | -12.43 | -0.08 | -2.00% | 61627 | 2422.82 | 1.20% | | 002667 | 威领股份 | 11.00 | -10.18 | -0.23 | -2.05% | 145471 | 16156.76 | 6.16% | | 002428 | 云南锗业 | 21.12 | 333.89 | -0.46 | -2.13% | 149579 | 31887.98 | 2.29% | | 002182 | 宝武镁业 | 11.23 | 44.07 | -0.26 | -2.26% | 197928 | 22248.57 | 2.54% | | 000807 | 云铝股份 | 13.89 | 9.14 | -0.33 | -2.32% | 97500 | 13635.65 | 0.28% | | 000933 | 神火股份 | 16.39 | 6.90 | -0.39 | -2.32% | 115655 | 19096.6 | 0.52% | | 000657 | 中钨高新 | 10.54 | 39.23 | -0.26 | -2.41% | 131804 | 13916.59 | 1.06% | | 002532 | 天山铝业 | 8.30 | 10.57 | -0.26 | -3.04% | 139388 | 11654.11 | 0.34% | | 600206 | 有研新材 | 20.91 | 87.92 | -1.31 | -5.90% | 1375611 | 302055.4 | 16.25% | | 002824 | 和胜股份 | 21.08 | 63.57 | -1.57 | -6.93% | 146526 | 30538.75 | 7.75% |
|