中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道道全(002852)农副食品加工业上涨家数:50下跌家数:9平均涨幅:+0.37%平均换手:0.74%总成交额:21.50亿元
更新时间：2024-11-19 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600965福成股份4.10-385.49+0.09+2.24%17516710.330.21%
603151邦基科技11.0131.50+0.20+1.85%3030332.210.37%
603363*ST傲农3.61-0.99+0.06+1.69%733542607.750.99%
300673佩蒂股份15.7822.71+0.25+1.61%897914120.55%
300175朗源股份7.06-50.14+0.11+1.58%628374440.051.33%
001366播恩集团11.3251307.32+0.16+1.43%5559626.771.00%
002582好想你6.76-42.69+0.09+1.35%23662915873.656.89%
000876新希望9.8210.48+0.13+1.34%439554306.60.10%
600883博闻科技6.8122.20+0.09+1.34%8101549.020.34%
002746仙坛股份6.1574.47+0.08+1.32%170831045.540.24%
605077华康股份15.6416.87+0.20+1.30%224353489.60.76%
000505京粮控股6.3890.01+0.08+1.27%190551209.290.30%
002286保龄宝7.0523.90+0.08+1.15%8835620.540.24%
002330得利斯4.47-51.09+0.05+1.13%250971115.220.40%
603057紫燕食品17.1720.98+0.19+1.12%3197547.90.47%
002515金字火腿4.65132.11+0.05+1.09%486332264.480.43%
603231索宝蛋白16.8525.54+0.18+1.08%3705622.740.77%
003000劲仔食品12.2418.96+0.13+1.07%156621914.080.51%
605567春雪食品8.70-32.65+0.09+1.05%6987604.610.35%
002695煌上煌7.7889.76+0.08+1.04%7789603.810.17%
301116益客食品11.74-214.45+0.12+1.03%90541060.470.78%
002991甘源食品72.7717.30+0.73+1.01%23621703.240.48%
603182嘉华股份12.0619.69+0.12+1.01%2790336.050.30%
001313粤海饲料7.02-443.73+0.06+0.86%9546669.260.44%
603609禾丰股份8.23-36.48+0.07+0.86%10002821.570.11%
601952苏垦农发10.0818.73+0.08+0.80%242902436.590.18%
002852道道全7.971410.40+0.06+0.76%9765777.010.34%
300094国联水产4.13-12.39+0.03+0.73%1487096112.481.35%
002548金新农4.15-10.33+0.03+0.73%322901338.540.40%
600251冠农股份7.4313.81+0.05+0.68%11826877.310.15%
600737中粮糖业9.7811.65+0.06+0.62%518985062.890.24%
603668天马科技11.88-185.76+0.07+0.59%107981277.490.21%
603536惠发食品9.19243.70+0.05+0.55%157361442.970.64%
000702正虹科技7.85-24.93+0.04+0.51%290202280.281.09%
002557洽洽食品30.4416.72+0.14+0.46%99273017.640.20%
002100天康生物6.62-30.81+0.03+0.46%461813052.010.34%
300999金龙鱼34.3986.73+0.13+0.38%159255471.550.29%
300268ST佳沃8.06-1.22+0.03+0.37%1482119.780.11%
002891中宠股份33.0128.69+0.12+0.36%86012851.280.29%
000972中基健康2.93104.23+0.01+0.34%539701577.660.70%
603345安井食品87.9318.38+0.26+0.30%48004221.960.16%
000911广农糖业7.29-205.91+0.02+0.28%140191021.070.43%
000639西王食品3.74102.39+0.01+0.27%1273114781.761.18%
000895双汇发展24.6918.88+0.06+0.24%245776074.680.07%
300138晨光生物8.8529.70+0.02+0.23%118441047.330.30%
002385大北农4.48-17.11+0.01+0.22%1207115401.570.36%
603336宏辉果蔬4.58257.66+0.01+0.22%334251530.060.59%
002567唐人神5.27-20.90+0.01+0.19%964715079.940.67%
000529广弘控股5.8924.52+0.01+0.17%15215898.140.27%
600191华资实业5.9384.25+0.01+0.17%7481444.370.15%
600127金健米业6.90633.950.000.00%260371799.240.41%
002311海大集团46.5818.840.000.00%85223964.570.05%
002702海欣食品4.03-88.520.000.00%474081908.31.03%
605089味知香22.4732.320.000.00%2375533.780.17%
301498乖宝宠物61.5742.11-0.04-0.06%22011356.210.12%
002726龙大美食6.72-8.88-0.01-0.15%251761696.720.23%
000523红棉股份3.1349.52-0.01-0.32%466531458.60.35%
603517绝味食品18.9129.82-0.14-0.73%8035915241.321.30%
002840华统股份11.54-37.80-0.09-0.77%462035346.560.96%
839371欧福蛋业8.7633.50-0.30-3.31%143101268.9462.63%
600811东方集团3.02-8.35-0.12-3.82%185855956623.725.08%
003030祖名股份15.35-407.16-0.75-4.66%255353929.983.15%
832419路斯股份14.6519.87-0.81-5.24%146852186.6841.57%

转至道道全（002852）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。