|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:26下跌家数:10平均涨幅:+0.71%平均换手:0.55%总成交额:6.98亿元 更新时间：2024-11-05 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 15.41 | -82.58 | +1.40 | +9.99% | 665 | 102.48 | 0.03% | | 002269 | 美邦服饰 | 1.99 | 119.25 | +0.13 | +6.99% | 661924 | 12777.29 | 2.63% | | 002563 | 森马服饰 | 6.30 | 16.25 | +0.21 | +3.45% | 79456 | 4980.3 | 0.36% | | 002763 | 汇洁股份 | 6.98 | 30.57 | +0.23 | +3.41% | 51224 | 3571.53 | 1.69% | | 002634 | 棒杰股份 | 4.46 | -6.97 | +0.14 | +3.24% | 88066 | 3957.29 | 1.97% | | 002569 | ST步森 | 8.76 | -26.30 | +0.19 | +2.22% | 6836 | 597.31 | 0.49% | | 002762 | 金发拉比 | 7.21 | -67.89 | +0.14 | +1.98% | 19705 | 1413.59 | 0.93% | | 002486 | 嘉麟杰 | 2.22 | 109.62 | +0.04 | +1.83% | 41326 | 908.25 | 0.50% | | 601718 | 际华集团 | 2.98 | 446.69 | +0.05 | +1.71% | 129144 | 3817.93 | 0.29% | | 603808 | 歌力思 | 7.18 | -287.84 | +0.10 | +1.41% | 3936 | 281.36 | 0.11% | | 002687 | 乔治白 | 4.35 | 16.69 | +0.03 | +0.69% | 7211 | 312.73 | 0.17% | | 603511 | 爱慕股份 | 11.69 | 21.76 | +0.08 | +0.69% | 2005 | 233.88 | 0.05% | | 603877 | 太平鸟 | 13.16 | 19.47 | +0.08 | +0.61% | 1925 | 252.59 | 0.04% | | 600107 | 美尔雅 | 5.53 | -20.87 | +0.03 | +0.55% | 12890 | 703.77 | 0.36% | | 603839 | 安正时尚 | 5.53 | -149.23 | +0.03 | +0.55% | 3062 | 169.08 | 0.08% | | 300005 | 探路者 | 8.36 | 57.96 | +0.04 | +0.48% | 38125 | 3179.85 | 0.43% | | 001209 | 洪兴股份 | 13.88 | 22.19 | +0.05 | +0.36% | 1629 | 225.23 | 0.40% | | 600398 | 海澜之家 | 5.67 | 11.31 | +0.02 | +0.35% | 75566 | 4279.72 | 0.16% | | 603587 | 地素时尚 | 11.48 | 15.25 | +0.04 | +0.35% | 2082 | 238.33 | 0.04% | | 600137 | 浪莎股份 | 14.54 | 52.07 | +0.05 | +0.35% | 1071 | 155.44 | 0.11% | | 002029 | 七匹狼 | 5.95 | 13.80 | +0.02 | +0.34% | 4642 | 275.49 | 0.07% | | 002612 | 朗姿股份 | 17.04 | 35.17 | +0.05 | +0.29% | 12536 | 2139.58 | 0.49% | | 003016 | 欣贺股份 | 7.78 | -72.48 | +0.02 | +0.26% | 50395 | 3913.18 | 1.18% | | 300840 | 酷特智能 | 11.42 | 15.81 | +0.02 | +0.18% | 14817 | 1692.71 | 0.84% | | 301066 | 万事利 | 9.94 | 49.01 | +0.01 | +0.10% | 4678 | 464.52 | 0.25% | | 301276 | 嘉曼服饰 | 20.60 | 14.22 | +0.02 | +0.10% | 577 | 118.89 | 0.15% | | 600177 | 雅戈尔 | 7.68 | 10.93 | 0.00 | 0.00% | 25601 | 1966.76 | 0.06% | | 600400 | 红豆股份 | 2.51 | -976.72 | 0.00 | 0.00% | 61137 | 1524.13 | 0.27% | | 605138 | 盛泰集团 | 5.60 | 187.50 | 0.00 | 0.00% | 2373 | 132.46 | 0.04% | | 603908 | 牧高笛 | 21.63 | 22.64 | -0.02 | -0.09% | 1488 | 321.31 | 0.16% | | 603518 | 锦泓集团 | 7.58 | 9.79 | -0.01 | -0.13% | 5335 | 404.08 | 0.16% | | 002404 | 嘉欣丝绸 | 6.00 | 16.76 | -0.01 | -0.17% | 7919 | 475.39 | 0.18% | | 601566 | 九牧王 | 8.03 | 20.06 | -0.02 | -0.25% | 3718 | 299.13 | 0.06% | | 002154 | 报喜鸟 | 4.08 | 10.67 | -0.02 | -0.49% | 39999 | 1629.42 | 0.34% | | 002832 | 比音勒芬 | 19.03 | 11.87 | -0.15 | -0.78% | 18137 | 3442.76 | 0.47% | | 002003 | 伟星股份 | 12.85 | 23.13 | -0.21 | -1.61% | 28471 | 3651.76 | 0.28% | | 002875 | 安奈儿 | 17.22 | -35.44 | -0.48 | -2.71% | 15794 | 2709.57 | 0.87% | | 001234 | 泰慕士 | 17.41 | 24.65 | -0.65 | -3.60% | 12927 | 2262.18 | 4.45% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 17793 | 245.54 | 0.29% |
|