|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:11平均涨幅:-0.54%平均换手:5.86%总成交额:53.10亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 23.73 | 37.83 | +0.64 | +2.77% | 52895 | 12495.09 | 10.61% | | 300329 | 海伦钢琴 | 6.07 | -15.42 | +0.10 | +1.68% | 45992 | 2777.17 | 1.82% | | 002899 | 英派斯 | 27.30 | 39.24 | +0.33 | +1.22% | 116367 | 31622.48 | 9.70% | | 605299 | 舒华体育 | 9.31 | 31.18 | +0.11 | +1.20% | 197067 | 18164.78 | 4.80% | | 603899 | 晨光股份 | 29.08 | 18.47 | +0.31 | +1.08% | 47044 | 13599.8 | 0.51% | | 301287 | 康力源 | 30.35 | 38.09 | +0.32 | +1.07% | 6156 | 1870.49 | 3.61% | | 603272 | 联翔股份 | 14.83 | -60.83 | +0.11 | +0.75% | 8989 | 1327.76 | 2.11% | | 300756 | 金马游乐 | 16.86 | -80.51 | +0.12 | +0.72% | 32097 | 5389.23 | 2.45% | | 002678 | 珠江钢琴 | 4.65 | -45.69 | +0.03 | +0.65% | 39743 | 1836.89 | 0.29% | | 002574 | 明牌珠宝 | 4.73 | 44.21 | +0.03 | +0.64% | 55829 | 2628.98 | 1.06% | | 300651 | 金陵体育 | 13.44 | 33.36 | +0.08 | +0.60% | 26555 | 3560.96 | 3.54% | | 300703 | 创源股份 | 16.96 | 43.85 | +0.10 | +0.59% | 223307 | 38267.35 | 13.16% | | 605099 | 共创草坪 | 20.86 | 17.73 | +0.12 | +0.58% | 11225 | 2352.11 | 0.28% | | 002301 | 齐心集团 | 8.08 | 66.89 | +0.03 | +0.37% | 407271 | 33094.84 | 5.67% | | 002731 | 萃华珠宝 | 9.57 | 12.44 | +0.01 | +0.10% | 33265 | 3198.44 | 1.53% | | 001222 | 源飞宠物 | 16.26 | 21.93 | -0.07 | -0.43% | 24940 | 4046.28 | 3.18% | | 002721 | ST金一 | 2.53 | 5.67 | -0.02 | -0.78% | 154894 | 3928.79 | 0.58% | | 001300 | 三柏硕 | 12.06 | -85.56 | -0.13 | -1.07% | 55213 | 6689.87 | 8.34% | | 300640 | 德艺文创 | 6.17 | 124.18 | -0.07 | -1.12% | 168767 | 10422.79 | 7.59% | | 301011 | 华立科技 | 30.28 | 57.79 | -0.48 | -1.56% | 79360 | 24421.68 | 5.52% | | 000017 | 深中华A | 5.84 | 198.56 | -0.10 | -1.68% | 142464 | 8345.34 | 4.70% | | 002292 | 奥飞娱乐 | 9.98 | 176.81 | -0.22 | -2.16% | 1237251 | 122332.5 | 12.16% | | 002575 | 群兴玩具 | 8.41 | -390.56 | -0.31 | -3.56% | 413582 | 35151.7 | 7.15% | | 002103 | 广博股份 | 11.19 | 38.40 | -0.44 | -3.78% | 545303 | 60685.25 | 14.46% | | 002348 | 高乐股份 | 3.62 | -47.63 | -0.17 | -4.49% | 603196 | 22115.06 | 6.79% | | 002862 | 实丰文化 | 31.73 | -77.82 | -2.51 | -7.33% | 188254 | 60639.64 | 20.88% |
|