中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东珠生态(603359)生态保护和环境治理业上涨家数:31下跌家数:42平均涨幅:+0.03%平均换手:0.74%总成交额:22.11亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.50-125.41+0.44+8.70%30018616502.056.54%
300664鹏鹞环保5.6227.43+0.31+5.84%23377213143.723.11%
000546金圆股份6.56-10.51+0.25+3.96%40143825912.35.63%
688466金科环境17.0539.14+0.36+2.16%24782.434317.4622.01%
301305朗坤环境18.3420.02+0.37+2.06%78931436.80.63%
301259艾布鲁48.71-130.67+0.92+1.93%1414678.570.19%
000826启迪环境2.83-1.66+0.05+1.80%1476154097.361.04%
300197节能铁汉2.47-4.04+0.04+1.65%1277943109.880.43%
301127天源环保14.1430.16+0.21+1.51%255533587.930.65%
600292远达环保14.36208.75+0.17+1.20%14462120606.071.85%
688679通源环境10.14126.03+0.06+0.60%473.9147.82870.04%
002549凯美特气7.28-116.07+0.04+0.55%169631225.430.25%
300958建工修复13.07104.26+0.07+0.54%7023915.440.77%
605081太和水13.43-5.67+0.07+0.52%5770772.490.51%
603200上海洗霸28.1598.41+0.13+0.46%6166417392.673.51%
300948冠中生态11.33-109.87+0.05+0.44%5067573.660.39%
300912凯龙高科13.35-15.95+0.05+0.38%6829913.840.80%
301148嘉戎技术20.6745.16+0.07+0.34%2915602.320.76%
688565力源科技7.02-14.46+0.02+0.29%5615.52393.82820.38%
300103达刚控股7.27-22.45+0.02+0.28%98397100.44%
603797联泰环保4.1712.56+0.01+0.24%9429393.280.16%
002616长青集团4.6520.41+0.01+0.22%9305431.750.20%
601033永兴股份14.3617.94+0.03+0.21%4246610.060.28%
000967盈峰环境4.9731.54+0.01+0.20%13148653.320.04%
301519舜禹股份13.7978.97+0.02+0.15%3181440.230.41%
603177德创环保8.55-79.50+0.01+0.12%3740320.150.18%
601827三峰环境8.7012.26+0.01+0.12%6820593.80.04%
600475华光环能9.6812.90+0.01+0.10%5979578.690.06%
301372科净源23.61-26.92+0.02+0.08%3257769.150.80%
300867圣元环保14.2423.89+0.01+0.07%4405627.030.23%
300816艾可蓝24.2441.96+0.01+0.04%1028248.630.21%
300190维尔利4.05-15.420.000.00%18555750.930.24%
002573清新环境4.32-81.550.000.00%15906688.380.11%
301109军信股份16.9813.450.000.00%3278558.260.33%
688178万德斯13.47-11.23-0.01-0.07%919.99123.66180.11%
300929华骐环保9.80-56.89-0.01-0.10%3853378.780.30%
605069正和生态8.76-7.52-0.01-0.11%9438820.651.12%
300388节能国祯7.5212.87-0.01-0.13%12389933.460.18%
688370丛麟科技20.8743.40-0.03-0.14%249.1252.05280.06%
688701卓锦股份6.48-8.27-0.01-0.15%1646.52106.66890.12%
301203国泰环保30.0118.90-0.05-0.17%671201.420.15%
300854中兰环保13.7056.22-0.03-0.22%13581860.24%
601200上海环境8.6520.24-0.02-0.23%119611037.590.09%
002887绿茵生态7.4025.61-0.02-0.27%2805207.460.18%
601330绿色动力6.5115.19-0.02-0.31%5778377.950.06%
300774倍杰特9.4829.52-0.03-0.32%7196682.630.37%
300070碧水源5.9566.55-0.02-0.34%756474505.080.22%
300422博世科5.18-14.03-0.02-0.38%10681554.790.26%
000035中国天楹5.0533.66-0.02-0.39%260391316.50.11%
688057金达莱11.9317.96-0.05-0.42%3040.69363.16890.11%
688480赛恩斯29.8115.85-0.14-0.47%430.06127.91890.07%
688485九州一轨10.04-92.36-0.05-0.50%1180.76118.65750.14%
603588高能环境5.4420.47-0.03-0.55%247411348.270.16%
603903中持股份7.1224.57-0.04-0.56%8381600.20.41%
000711*ST京蓝1.732.82-0.01-0.57%42803740.980.36%
300355蒙草生态6.58638.95-0.04-0.60%18886912427.391.38%
300899上海凯鑫24.16102.30-0.15-0.62%3350805.930.82%
002034旺能环境15.6011.09-0.10-0.64%737011520.17%
603568伟明环保21.4614.13-0.14-0.65%3717799.880.02%
688156路德环境13.32-473.63-0.09-0.67%602.5280.39540.07%
300692中环环保6.4135.51-0.05-0.77%13174845.870.35%
300614百川畅银11.80-11.02-0.10-0.84%5424641.180.34%
002266浙富控股3.4021.78-0.03-0.87%456401559.540.09%
300864南大环境22.5920.98-0.20-0.88%1676379.270.11%
603359东珠生态5.42-7.15-0.05-0.91%486402628.721.09%
600323瀚蓝环境22.2511.00-0.21-0.93%188164212.650.23%
003027同兴环保15.64120.74-0.15-0.95%179952832.271.77%
300961深水海纳10.69-174.42-0.12-1.11%108441159.150.68%
300266兴源环境3.29-5.78-0.04-1.20%1121993679.880.72%
688069德林海16.6555.91-0.21-1.25%1096.77182.8150.10%
301049超越科技27.33-26.44-0.38-1.37%58071578.171.36%
002310*ST东园2.51-1.25-0.05-1.95%2042985147.160.76%
300187永清环保5.6837.76-0.12-2.07%880945031.121.37%
000885城发环境14.328.66-0.35-2.39%196962840.720.31%
300152新动力7.38-110.90-0.26-3.40%17292512798.612.43%
002717岭南股份3.19-5.00-0.14-4.20%65019320934.314.06%

转至东珠生态（603359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。