|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宇通讯(002792)计算机、通信和其他电子设备制造业上涨家数:345下跌家数:316平均涨幅:+0.63%平均换手:3.33%总成交额:6685.15亿元 更新时间：2026-06-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62911.84 | 142920.6 | 12.63% | | 301630 | 同宇新材 | 406.00 | 116.67 | +52.12 | +14.73% | 22650 | 85649.5 | 22.65% | | 301687 | 新广益 | 78.27 | 91.94 | +9.57 | +13.93% | 79409 | 59465.93 | 26.89% | | 300951 | 博硕科技 | 50.65 | 119.27 | +5.60 | +12.43% | 67180 | 33566.36 | 4.44% | | 300433 | 蓝思科技 | 56.81 | 87.19 | +5.60 | +10.94% | 1397166 | 767247.5 | 2.81% | | 301123 | 奕东电子 | 126.88 | -581.19 | +12.01 | +10.46% | 107631 | 131477 | 6.52% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662900 | 132905.1 | 11.36% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308963 | 128318.9 | 3.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73279 | 91317.03 | 5.88% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 375168 | 955925.5 | 4.81% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 111105 | 104211.9 | 6.09% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37321 | 76828.23 | 4.81% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47016 | 19261.1 | 1.18% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 294560 | 123970.5 | 8.10% | | 300842 | 帝科股份 | 85.80 | -42.03 | +7.74 | +9.92% | 82421 | 70155.54 | 6.38% | | 301489 | 思泉新材 | 172.31 | 282.07 | +13.31 | +8.37% | 68087 | 111999 | 9.79% | | 688182 | 灿勤科技 | 44.73 | 180.12 | +3.42 | +8.28% | 69196.83 | 29967.15 | 1.73% | | 300835 | 龙磁科技 | 209.15 | 148.81 | +15.95 | +8.26% | 43313 | 88174 | 5.21% | | 688172 | 燕东微 | 72.05 | -225.45 | +5.39 | +8.09% | 180199 | 125974.6 | 1.50% | | 301531 | 春光集团 | 75.44 | 124.15 | +5.57 | +7.97% | 66811 | 49173.88 | 14.25% | | 300319 | 麦捷科技 | 24.95 | 73.54 | +1.82 | +7.87% | 1211099 | 299450.1 | 14.23% | | 603986 | 兆易创新 | 630.01 | 153.65 | +43.97 | +7.50% | 356255 | 2201007 | 5.33% | | 688041 | 海光信息 | 330.15 | 281.49 | +21.93 | +7.12% | 320162.3 | 1027031 | 1.38% | | 688511 | 天微电子 | 31.37 | 177.22 | +2.07 | +7.06% | 48934.42 | 15131.92 | 3.66% | | 301285 | 鸿日达 | 133.66 | -381.74 | +8.74 | +7.00% | 31800 | 42271.3 | 2.42% | | 002600 | 领益智造 | 16.95 | 58.59 | +1.10 | +6.94% | 2334378 | 389467.2 | 3.24% | | 300909 | 汇创达 | 54.65 | 473.42 | +3.51 | +6.86% | 40348 | 21507.14 | 3.12% | | 688347 | 华虹宏力 | 277.77 | 978.22 | +17.07 | +6.55% | 151670.3 | 406005.3 | 3.72% | | 688403 | 汇成股份 | 30.69 | 300.12 | +1.87 | +6.49% | 751534.4 | 230213.1 | 7.58% | | 603072 | 天和磁材 | 39.69 | 60.58 | +2.36 | +6.32% | 76950 | 30463.65 | 6.10% | | 688135 | 利扬芯片 | 40.55 | 5233.93 | +2.40 | +6.29% | 113516.9 | 44785.83 | 4.87% | | 300976 | 达瑞电子 | 94.58 | 59.61 | +5.52 | +6.20% | 51209 | 47975.06 | 4.25% | | 002384 | 东山精密 | 272.46 | 244.62 | +15.54 | +6.05% | 449181 | 1185213 | 3.24% | | 301589 | 诺瓦星云 | 158.80 | 25.27 | +8.94 | +5.97% | 10233 | 16086.49 | 2.97% | | 000988 | 华工科技 | 180.50 | 106.80 | +9.99 | +5.86% | 466148 | 814346.6 | 4.64% | | 688141 | 杰华特 | 143.31 | -73.34 | +7.91 | +5.84% | 91618.91 | 131395.7 | 2.03% | | 920491 | 奥迪威 | 32.70 | 54.81 | +1.80 | +5.83% | 46635 | 14909.39 | 4.03% | | 688362 | 甬矽电子 | 73.36 | 395.49 | +3.96 | +5.71% | 205333.7 | 146719 | 4.55% | | 002881 | 美格智能 | 43.96 | 92.81 | +2.36 | +5.67% | 83904 | 36214.75 | 4.61% | | 300373 | 扬杰科技 | 120.56 | 47.80 | +6.46 | +5.66% | 220205 | 262435.3 | 4.06% | | 688498 | 源杰科技 | 1702.97 | 595.49 | +90.97 | +5.64% | 28360.03 | 470397.9 | 2.31% | | 688668 | 鼎通科技 | 431.00 | 224.01 | +22.70 | +5.56% | 27444.98 | 115390.1 | 1.97% | | 002636 | 金安国纪 | 101.00 | 153.43 | +5.29 | +5.53% | 219714 | 214422.6 | 3.03% | | 603083 | 剑桥科技 | 214.46 | 215.85 | +11.17 | +5.49% | 173177 | 367712.9 | 6.28% | | 688593 | 新相微 | 34.38 | 1287.46 | +1.79 | +5.49% | 82997.25 | 28110.97 | 1.81% | | 301045 | 天禄科技 | 64.39 | 193.92 | +3.29 | +5.38% | 27096 | 17027.62 | 3.78% | | 688387 | 信科移动 | 18.30 | -259.16 | +0.93 | +5.35% | 700811.5 | 126063.6 | 3.47% | | 688592 | 司南导航 | 41.20 | 175.36 | +2.09 | +5.34% | 13167.55 | 5346.906 | 3.42% | | 688249 | 晶合集成 | 48.91 | 158.53 | +2.48 | +5.34% | 323272.1 | 154172.2 | 1.61% | | 300762 | 上海瀚讯 | 40.93 | -143.29 | +2.07 | +5.33% | 355176 | 140817.6 | 5.66% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 175842.5 | 26268.83 | 5.42% | | 300679 | 电连技术 | 69.81 | 127.03 | +3.50 | +5.28% | 181156 | 125446.5 | 5.04% | | 603496 | 恒为科技 | 25.59 | 168.42 | +1.28 | +5.27% | 160372 | 40941.01 | 5.01% | | 688489 | 三未信安 | 24.73 | -130.04 | +1.23 | +5.23% | 15947.03 | 3890.892 | 0.95% | | 688662 | 富信科技 | 143.09 | 412.79 | +7.09 | +5.21% | 74763.38 | 105855.5 | 6.52% | | 603936 | 博敏电子 | 28.14 | -575.24 | +1.38 | +5.16% | 391896 | 109307.7 | 6.22% | | 300308 | 中际旭创 | 1341.66 | 100.06 | +65.55 | +5.14% | 156433 | 2074561 | 1.41% | | 688385 | 复旦微电 | 62.03 | 209.01 | +3.02 | +5.12% | 174554.2 | 106700.8 | 3.24% | | 002577 | 雷柏科技 | 19.02 | -676.49 | +0.92 | +5.08% | 90758 | 17479.43 | 3.23% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 117509 | 7878.03 | 1.98% | | 688486 | 龙迅股份 | 56.37 | 58.04 | +2.72 | +5.07% | 48070.38 | 26883.58 | 2.57% | | 688150 | 莱特光电 | 58.16 | 114.59 | +2.78 | +5.02% | 91647.55 | 52163.32 | 2.28% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24693 | 7106.43 | 1.06% | | 301132 | 满坤科技 | 46.69 | 63.19 | +2.21 | +4.97% | 65104 | 30016.13 | 6.87% | | 688048 | 长光华芯 | 389.85 | 2036.65 | +18.35 | +4.94% | 89069.08 | 345360.1 | 5.05% | | 002888 | 惠威科技 | 21.35 | 170.79 | +1.00 | +4.91% | 40021 | 8362.18 | 5.34% | | 300782 | 卓胜微 | 104.65 | -154.06 | +4.85 | +4.86% | 154512 | 158185.3 | 3.37% | | 688027 | 国盾量子 | 531.99 | 8186.40 | +24.15 | +4.76% | 22873.78 | 121385.3 | 2.85% | | 300811 | 铂科新材 | 102.29 | 95.90 | +4.64 | +4.75% | 133863 | 135236.9 | 4.02% | | 301280 | 珠城科技 | 50.33 | 45.58 | +2.28 | +4.75% | 34545 | 17054.98 | 6.03% | | 688503 | 聚和材料 | 100.12 | 39.11 | +4.53 | +4.74% | 82941.5 | 81359.82 | 3.43% | | 301419 | 阿莱德 | 45.43 | 103.80 | +2.03 | +4.68% | 91975 | 42424.51 | 9.28% | | 002861 | 瀛通通讯 | 19.05 | -44.40 | +0.85 | +4.67% | 58245 | 10845.84 | 3.88% | | 920971 | 天马新材 | 40.17 | 99.39 | +1.79 | +4.66% | 55705 | 22109.66 | 6.50% | | 688270 | ST臻镭 | 85.57 | 170.75 | +3.75 | +4.58% | 75913.4 | 63420.79 | 2.53% | | 300223 | 北京君正 | 179.45 | 139.37 | +7.75 | +4.51% | 304850 | 548419.3 | 7.23% | | 601138 | 工业富联 | 75.90 | 37.05 | +3.26 | +4.49% | 1428136 | 1075052 | 0.72% | | 003031 | 中瓷电子 | 167.41 | 119.27 | +7.15 | +4.46% | 83118 | 138246.5 | 2.44% | | 300689 | 澄天伟业 | 62.89 | 1045.28 | +2.62 | +4.35% | 19081 | 11762.89 | 1.88% | | 002937 | 兴瑞科技 | 42.41 | 93.85 | +1.70 | +4.18% | 110483 | 46513.2 | 3.56% | | 301318 | 维海德 | 21.49 | 61.84 | +0.85 | +4.12% | 14520 | 3061.52 | 1.56% | | 301189 | 奥尼电子 | 68.17 | -98.39 | +2.67 | +4.08% | 40090 | 26779.58 | 2.54% | | 301217 | 铜冠铜箔 | 189.05 | 954.21 | +7.36 | +4.05% | 246614 | 460822.9 | 2.97% | | 002947 | 恒铭达 | 94.62 | 42.15 | +3.67 | +4.04% | 62342 | 58778.98 | 3.14% | | 300042 | 朗科科技 | 70.18 | 115.52 | +2.71 | +4.02% | 179619 | 124505.2 | 8.96% | | 600888 | 新疆众和 | 12.79 | 28.17 | +0.49 | +3.98% | 790264.9 | 100750 | 5.09% | | 002119 | 康强电子 | 34.49 | 111.56 | +1.32 | +3.98% | 509644 | 173349.9 | 13.58% | | 688313 | 仕佳光子 | 176.22 | 201.54 | +6.70 | +3.95% | 192500.1 | 331634 | 4.26% | | 688081 | 兴图新科 | 49.48 | -100.72 | +1.88 | +3.95% | 13896.38 | 6782.074 | 1.35% | | 002806 | 华锋股份 | 21.60 | -107.11 | +0.82 | +3.95% | 175293 | 37425.96 | 10.07% | | 300666 | 江丰电子 | 313.37 | 150.61 | +11.80 | +3.91% | 182552 | 571563.5 | 8.20% | | 300903 | 科翔股份 | 101.87 | -167.33 | +3.71 | +3.78% | 260057 | 262491.4 | 7.86% | | 300857 | 协创数据 | 277.00 | 77.66 | +10.01 | +3.75% | 189883 | 522842.1 | 3.90% | | 688800 | 瑞可达 | 96.88 | 98.67 | +3.48 | +3.73% | 84577.3 | 81321.4 | 2.94% | | 300136 | 信维通信 | 109.28 | 143.65 | +3.72 | +3.52% | 797230 | 842570.9 | 9.66% | | 688620 | 安凯微 | 13.39 | -38.07 | +0.45 | +3.48% | 59999.56 | 7907.181 | 2.58% | | 688981 | 中芯国际 | 139.33 | 221.29 | +4.63 | +3.44% | 671739.5 | 918815.9 | 3.36% | | 300128 | 锦富技术 | 6.34 | -24.76 | +0.21 | +3.43% | 369243 | 23292.29 | 2.85% | | 300502 | 新易盛 | 576.78 | 74.88 | +18.90 | +3.39% | 248066 | 1427049 | 1.98% | | 688307 | 中润光学 | 75.46 | 138.63 | +2.46 | +3.37% | 56182.75 | 41486.87 | 4.52% | | 301141 | 中科磁业 | 49.92 | 238.88 | +1.60 | +3.31% | 30870 | 15509.43 | 6.94% | | 301678 | 新恒汇 | 63.00 | 178.18 | +2.01 | +3.30% | 42948 | 27392.66 | 8.96% | | 688530 | 欧莱新材 | 66.45 | 5635.54 | +2.12 | +3.30% | 95572.16 | 63284.52 | 13.70% | | 000810 | 创维数字 | 12.53 | 55.99 | +0.38 | +3.13% | 216002 | 26625.36 | 1.94% | | 688776 | 国光电气 | 62.89 | -48.34 | +1.88 | +3.08% | 14335.14 | 8976.063 | 1.32% | | 688322 | 奥比中光 | 134.69 | 401.44 | +4.01 | +3.07% | 156212 | 207692.4 | 4.90% | | 603738 | 泰晶科技 | 60.80 | 352.39 | +1.80 | +3.05% | 314438 | 187150.6 | 8.15% | | 002273 | 水晶光电 | 36.82 | 42.73 | +1.09 | +3.05% | 392730 | 144088.3 | 2.88% | | 002185 | 华天科技 | 19.62 | 79.93 | +0.57 | +2.99% | 3005725 | 588901.3 | 9.05% | | 600183 | 生益科技 | 185.52 | 114.71 | +5.37 | +2.98% | 483217 | 877807.4 | 2.02% | | 301326 | 捷邦科技 | 153.32 | -221.34 | +4.41 | +2.96% | 7941 | 11892.82 | 1.10% | | 688820 | 盛合晶微 | 187.25 | 353.18 | +5.38 | +2.96% | 167047.9 | 306976.1 | 9.66% | | 301165 | 锐捷网络 | 67.32 | 105.30 | +1.93 | +2.95% | 58512 | 39037.05 | 0.53% | | 600584 | 长电科技 | 84.16 | 91.15 | +2.40 | +2.94% | 1240002 | 1033096 | 6.93% | | 002484 | 江海股份 | 108.01 | 134.19 | +3.08 | +2.94% | 338511 | 365224.5 | 4.13% | | 002179 | 中航光电 | 39.95 | 44.06 | +1.13 | +2.91% | 408261 | 163731.8 | 1.95% | | 603893 | 瑞芯微 | 181.00 | 65.71 | +5.05 | +2.87% | 63526 | 113349.9 | 1.51% | | 600703 | 三安光电 | 17.65 | -176.95 | +0.49 | +2.86% | 1803980 | 317419.6 | 3.62% | | 301330 | 熵基科技 | 28.60 | 34.01 | +0.78 | +2.80% | 42279 | 12058.78 | 2.18% | | 603042 | 华脉科技 | 20.98 | -60.39 | +0.57 | +2.79% | 68819 | 14333.62 | 4.29% | | 300322 | 硕贝德 | 30.98 | 235.23 | +0.84 | +2.79% | 258102 | 78148.86 | 5.86% | | 688450 | 光格科技 | 48.82 | -55.98 | +1.32 | +2.78% | 11300.99 | 5445.139 | 2.31% | | 688416 | 恒烁股份 | 142.56 | -483.47 | +3.84 | +2.77% | 50126.9 | 71816.02 | 6.03% | | 301086 | 鸿富瀚 | 212.71 | 220.16 | +5.72 | +2.76% | 19940 | 42409.88 | 3.02% | | 001314 | 亿道信息 | 59.09 | 76.73 | +1.57 | +2.73% | 24793 | 14378.32 | 1.99% | | 301191 | 菲菱科思 | 108.14 | 102.18 | +2.84 | +2.70% | 25514 | 27349.98 | 4.88% | | 002859 | 洁美科技 | 93.09 | 171.66 | +2.43 | +2.68% | 135260 | 126350.3 | 3.33% | | 300115 | 长盈精密 | 31.51 | 78.27 | +0.81 | +2.64% | 248646 | 77854.78 | 1.83% | | 603516 | 淳中科技 | 139.10 | 95.57 | +3.57 | +2.63% | 45606 | 62308.65 | 2.24% | | 002913 | 奥士康 | 69.15 | 102.99 | +1.77 | +2.63% | 62024 | 42358.56 | 2.06% | | 688216 | 气派科技 | 39.37 | -96.28 | +1.00 | +2.61% | 37271.32 | 14559.14 | 3.50% | | 300127 | 银河磁体 | 29.99 | 50.45 | +0.76 | +2.60% | 64462 | 19313.78 | 2.77% | | 601869 | 长飞光纤 | 472.21 | 337.85 | +11.71 | +2.54% | 77874 | 362387.7 | 1.92% | | 603068 | 博通集成 | 35.57 | 245.65 | +0.87 | +2.51% | 21272 | 7479.25 | 1.40% | | 688693 | 锴威特 | 106.08 | -81.45 | +2.59 | +2.50% | 18496.23 | 19451.52 | 4.75% | | 300394 | 天孚通信 | 337.57 | 169.55 | +8.24 | +2.50% | 251337 | 841862.7 | 2.31% | | 002138 | 顺络电子 | 68.18 | 56.92 | +1.66 | +2.50% | 300867 | 206378.7 | 3.98% | | 688591 | 泰凌微 | 34.35 | 83.10 | +0.83 | +2.48% | 38170.63 | 13034.39 | 2.26% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 173287 | 12037.5 | 3.25% | | 301566 | 达利凯普 | 40.84 | 101.10 | +0.98 | +2.46% | 294274 | 119852.3 | 13.63% | | 603186 | 华正新材 | 232.22 | 125.88 | +5.55 | +2.45% | 102571 | 232945.5 | 6.54% | | 688720 | 艾森股份 | 86.05 | 199.25 | +2.05 | +2.44% | 55201.33 | 46455.83 | 7.03% | | 688608 | 恒玄科技 | 160.29 | 55.07 | +3.81 | +2.43% | 18416.79 | 29228.1 | 1.09% | | 300852 | 四会富仕 | 61.48 | 76.56 | +1.46 | +2.43% | 69700 | 42755.33 | 4.50% | | 688103 | 国力电子 | 65.57 | 95.61 | +1.54 | +2.41% | 14111.88 | 9170.404 | 1.48% | | 002475 | 立讯精密 | 68.92 | 29.19 | +1.60 | +2.38% | 1038875 | 713840.9 | 1.43% | | 600345 | 长江通信 | 61.96 | 81.40 | +1.43 | +2.36% | 111797 | 68494.3 | 5.28% | | 002972 | 科安达 | 16.95 | 44.98 | +0.39 | +2.36% | 111918 | 18862.07 | 8.31% | | 300916 | 朗特智能 | 25.34 | 49.83 | +0.58 | +2.34% | 25605 | 6447.17 | 2.58% | | 300408 | 三环集团 | 159.10 | 106.00 | +3.64 | +2.34% | 460861 | 743972.9 | 2.46% | | 688469 | 芯联集成 | 8.80 | -147.25 | +0.20 | +2.33% | 1617615 | 141693.2 | 2.76% | | 688458 | 美芯晟 | 41.89 | -201.97 | +0.93 | +2.27% | 18371.11 | 7633.422 | 1.96% | | 605111 | 新洁能 | 72.75 | 79.53 | +1.60 | +2.25% | 142453 | 103637.7 | 3.43% | | 300474 | 景嘉微 | 55.19 | -173.90 | +1.21 | +2.24% | 64350 | 35190.49 | 1.58% | | 301383 | 天键股份 | 27.86 | -64.43 | +0.61 | +2.24% | 14238 | 3917.24 | 2.02% | | 688629 | 华丰科技 | 160.55 | 174.08 | +3.50 | +2.23% | 105559.4 | 166501.9 | 5.81% | | 301626 | 苏州天脉 | 329.77 | 338.32 | +7.13 | +2.21% | 8865 | 28996.31 | 1.68% | | 688788 | 科思科技 | 46.09 | -33.04 | +0.99 | +2.20% | 45092.05 | 20497.96 | 2.06% | | 300726 | 宏达电子 | 86.99 | 81.40 | +1.86 | +2.18% | 195938 | 169822.6 | 9.14% | | 688260 | 昀冢科技 | 126.30 | -79.46 | +2.69 | +2.18% | 50187.63 | 61331.37 | 4.18% | | 688159 | 有方科技 | 49.04 | 121.35 | +1.04 | +2.17% | 24524.87 | 11955.53 | 2.64% | | 301458 | 钧崴电子 | 59.03 | 117.71 | +1.24 | +2.15% | 121894 | 72202.64 | 10.38% | | 603267 | 鸿远电子 | 76.60 | 61.89 | +1.60 | +2.13% | 132877 | 100470.7 | 5.75% | | 300843 | 胜蓝股份 | 123.17 | 171.15 | +2.57 | +2.13% | 43822 | 53280.3 | 2.73% | | 301321 | 翰博高新 | 38.97 | -129.31 | +0.81 | +2.12% | 54525 | 21472.92 | 3.69% | | 688107 | 安路科技 | 44.20 | -70.07 | +0.89 | +2.05% | 67904.33 | 29814.3 | 1.69% | | 688233 | 神工股份 | 124.17 | 213.80 | +2.46 | +2.02% | 97312.08 | 122843.9 | 5.71% | | 600562 | 国睿科技 | 22.28 | 43.89 | +0.44 | +2.01% | 72668 | 16065.48 | 0.59% | | 688539 | 高华科技 | 33.55 | 118.85 | +0.66 | +2.01% | 15720.45 | 5224.601 | 0.85% | | 688372 | 伟测科技 | 167.63 | 80.94 | +3.29 | +2.00% | 39692.64 | 65664.76 | 2.36% | | 688205 | 德科立 | 241.70 | 502.08 | +4.67 | +1.97% | 53176.83 | 126970.6 | 3.34% | | 688220 | 翱捷科技 | 101.71 | -143.70 | +1.96 | +1.96% | 57898.83 | 58456.96 | 1.57% | | 603380 | 易德龙 | 38.03 | 28.92 | +0.73 | +1.96% | 18334 | 6932.24 | 1.14% | | 300657 | 弘信电子 | 48.75 | 131.79 | +0.93 | +1.94% | 452003 | 222849.3 | 9.65% | | 688047 | 龙芯中科 | 146.27 | -140.38 | +2.77 | +1.93% | 59772.98 | 86733.21 | 1.49% | | 688655 | 迅捷兴 | 53.56 | -312.32 | +1.01 | +1.92% | 52933.03 | 27981.52 | 3.97% | | 688035 | 德邦科技 | 99.20 | 122.83 | +1.87 | +1.92% | 46402.94 | 45091.91 | 3.26% | | 002214 | *ST大立 | 16.00 | -42.19 | +0.30 | +1.91% | 21136 | 3373.67 | 0.44% | | 603633 | 徕木股份 | 8.17 | -17.16 | +0.15 | +1.87% | 118140 | 9785.609 | 2.77% | | 688603 | 天承科技 | 199.71 | 255.10 | +3.59 | +1.83% | 48978.24 | 96647.8 | 10.33% | | 688775 | 影石创新 | 147.63 | 70.71 | +2.64 | +1.82% | 22856.8 | 33985.88 | 0.88% | | 002156 | 通富微电 | 68.43 | 71.80 | +1.21 | +1.80% | 931150 | 631155.4 | 6.14% | | 301002 | 崧盛股份 | 44.68 | 530.27 | +0.79 | +1.80% | 26851 | 12011.66 | 3.16% | | 002885 | 京泉华 | 43.07 | 120.54 | +0.75 | +1.77% | 128482 | 54862.2 | 5.42% | | 920981 | 晶赛科技 | 42.62 | 257.89 | +0.74 | +1.77% | 28014 | 11810.49 | 7.28% | | 300476 | 胜宏科技 | 368.00 | 77.28 | +6.30 | +1.74% | 241542 | 882732.1 | 2.79% | | 603296 | 华勤技术 | 80.84 | 28.69 | +1.38 | +1.74% | 105910 | 85131.77 | 1.33% | | 000977 | 浪潮信息 | 65.61 | 37.71 | +1.11 | +1.72% | 313886 | 203985.2 | 2.14% | | 600118 | 中国卫星 | 77.09 | 5369.83 | +1.30 | +1.72% | 299531 | 227132 | 2.53% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 36193 | 3432.98 | 1.29% | | 300814 | 中富电路 | 183.30 | 921.91 | +3.05 | +1.69% | 50910 | 92911.72 | 2.66% | | 603019 | 中科曙光 | 87.96 | 58.03 | +1.45 | +1.68% | 250550 | 218626.5 | 1.71% | | 920012 | 创达新材 | 68.11 | 51.49 | +1.11 | +1.66% | 11830 | 7999.867 | 6.13% | | 300709 | 精研科技 | 62.01 | 604.31 | +1.00 | +1.64% | 90740 | 56754.36 | 6.08% | | 300956 | 英力股份 | 12.50 | 628.24 | +0.20 | +1.63% | 57249 | 7120.56 | 2.72% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 20047 | 3541.25 | 0.81% | | 688636 | 智明达 | 38.48 | 59.90 | +0.59 | +1.56% | 22417.49 | 8537.499 | 1.29% | | 688025 | 杰普特 | 451.85 | 126.16 | +6.85 | +1.54% | 18159.95 | 80908.03 | 1.91% | | 688110 | 东芯股份 | 155.25 | 25125.06 | +2.34 | +1.53% | 157205.8 | 244073.1 | 3.55% | | 301282 | 金禄电子 | 29.86 | 75.19 | +0.45 | +1.53% | 68440 | 20164.16 | 3.88% | | 688618 | 三旺通信 | 33.91 | 137.65 | +0.51 | +1.53% | 8683.608 | 2945.371 | 0.79% | | 300548 | 长芯博创 | 273.97 | 215.15 | +4.09 | +1.52% | 101194 | 272739.8 | 3.71% | | 688653 | 康希通信 | 15.42 | -765.40 | +0.23 | +1.51% | 53310.35 | 8170.01 | 1.68% | | 301536 | 星宸科技 | 111.70 | 98.67 | +1.64 | +1.49% | 55885 | 62315.46 | 2.99% | | 300327 | 中颖电子 | 28.66 | 150.31 | +0.42 | +1.49% | 129870 | 37266 | 3.83% | | 000733 | 振华科技 | 58.99 | 33.26 | +0.86 | +1.48% | 222032 | 131026.8 | 4.01% | | 688213 | 思特威 | 103.43 | 39.76 | +1.50 | +1.47% | 52812.13 | 53959.04 | 1.63% | | 601231 | 环旭电子 | 37.62 | 46.43 | +0.54 | +1.46% | 208247 | 78117.66 | 0.87% | | 301577 | 美信科技 | 96.30 | -174.49 | +1.38 | +1.45% | 10297 | 9952.24 | 5.47% | | 002902 | 铭普光磁 | 35.66 | -37.47 | +0.51 | +1.45% | 174225 | 61496.77 | 9.81% | | 688609 | 九联科技 | 11.91 | -44.67 | +0.17 | +1.45% | 116831.4 | 13710.67 | 2.34% | | 301205 | 联特科技 | 341.00 | 507.37 | +4.81 | +1.43% | 57427 | 194885.6 | 6.86% | | 688234 | 天岳先进 | 151.80 | -265.25 | +2.14 | +1.43% | 129897.8 | 198493.5 | 3.02% | | 688665 | 四方光电 | 60.40 | 45.78 | +0.84 | +1.41% | 12045.5 | 7248.498 | 1.19% | | 301631 | 壹连科技 | 81.85 | 34.46 | +1.13 | +1.40% | 9013 | 7386.56 | 2.07% | | 600360 | 华微电子 | 12.35 | 67.45 | +0.17 | +1.40% | 409545 | 50281.77 | 4.26% | | 002025 | 航天电器 | 64.28 | 155.27 | +0.88 | +1.39% | 92568 | 59261.5 | 2.04% | | 301041 | 金百泽 | 36.56 | 174.04 | +0.50 | +1.39% | 87050 | 31755.91 | 11.02% | | 300965 | 恒宇信通 | 47.19 | 102.78 | +0.63 | +1.35% | 6167 | 2895.33 | 1.12% | | 003026 | 中晶科技 | 37.01 | 96.22 | +0.49 | +1.34% | 152976 | 56097.78 | 15.32% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 209381 | 49028.44 | 3.70% | | 300884 | 狄耐克 | 10.73 | 218.07 | +0.14 | +1.32% | 39350 | 4233.69 | 2.05% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.27 | +1.31% | 42185 | 8661.22 | 0.87% | | 301571 | 国科天成 | 71.22 | 59.21 | +0.92 | +1.31% | 25592 | 18160.11 | 2.15% | | 300638 | 广和通 | 20.34 | 76.56 | +0.26 | +1.29% | 58688 | 11908.45 | 1.11% | | 688195 | 腾景科技 | 213.54 | 536.96 | +2.72 | +1.29% | 39229.98 | 83423.14 | 2.17% | | 603052 | 可川科技 | 93.01 | -2648.62 | +1.17 | +1.27% | 30656 | 28203.06 | 1.63% | | 920199 | 倍益康 | 23.67 | 262.27 | +0.29 | +1.24% | 8279 | 1994.892 | 2.18% | | 688582 | 芯动联科 | 61.51 | 94.46 | +0.75 | +1.23% | 50056.57 | 30570.29 | 2.00% | | 688375 | 国博电子 | 99.44 | 131.46 | +1.21 | +1.23% | 39102.76 | 38737.27 | 0.66% | | 300088 | 长信科技 | 10.70 | 155.55 | +0.13 | +1.23% | 4539038 | 470503.2 | 18.26% | | 600151 | 航天机电 | 12.39 | -39.44 | +0.15 | +1.23% | 278573 | 34488.19 | 1.94% | | 688352 | 颀中科技 | 19.04 | -398.94 | +0.23 | +1.22% | 231995.8 | 44440.53 | 6.34% | | 000801 | 四川九洲 | 11.72 | 69.21 | +0.14 | +1.21% | 90248 | 10553.74 | 0.89% | | 688008 | 澜起科技 | 265.64 | 126.94 | +3.14 | +1.20% | 423892.8 | 1118166 | 3.70% | | 002241 | 歌尔股份 | 23.96 | 21.40 | +0.28 | +1.18% | 515266 | 122957.5 | 1.64% | | 688049 | 炬芯科技 | 46.45 | 38.41 | +0.52 | +1.13% | 37185.13 | 17259.37 | 2.12% | | 688002 | 睿创微纳 | 147.45 | 47.54 | +1.65 | +1.13% | 42923.55 | 63067.36 | 0.91% | | 300831 | ST派瑞 | 19.62 | 106.16 | +0.21 | +1.08% | 64265 | 12492.74 | 3.48% | | 603712 | 七一二 | 13.30 | -20.40 | +0.14 | +1.06% | 107737 | 14146.49 | 1.40% | | 688380 | 中微半导 | 49.32 | 65.60 | +0.51 | +1.04% | 62913.78 | 30950.07 | 1.57% | | 002841 | 视源股份 | 35.36 | 22.41 | +0.36 | +1.03% | 20013 | 7006.85 | 0.39% | | 300866 | 安克创新 | 114.79 | 24.42 | +1.16 | +1.02% | 19464 | 22428.83 | 0.63% | | 301182 | 凯旺科技 | 99.24 | -83.76 | +0.94 | +0.96% | 18362 | 17874.28 | 2.10% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 58698 | 2465.09 | 1.78% | | 688184 | ST帕瓦 | 11.69 | -2.94 | +0.11 | +0.95% | 3636 | 421.9249 | 0.37% | | 688667 | 菱电电控 | 121.15 | 42.68 | +1.12 | +0.93% | 7022.75 | 8546.484 | 1.33% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.12 | +0.93% | 142358 | 18438.37 | 3.35% | | 688007 | 光峰科技 | 13.08 | -20.77 | +0.12 | +0.93% | 35773.81 | 4664.188 | 0.78% | | 688709 | 成都华微 | 36.41 | 358.82 | +0.33 | +0.91% | 50508.03 | 18505.75 | 2.28% | | 301391 | 卡莱特 | 66.72 | 267.12 | +0.60 | +0.91% | 8579 | 5793.63 | 0.92% | | 600363 | 联创光电 | 34.91 | 35.23 | +0.30 | +0.87% | 75133 | 26216.09 | 1.67% | | 301567 | 贝隆精密 | 39.90 | -249.75 | +0.34 | +0.86% | 4340 | 1721 | 2.04% | | 301608 | 博实结 | 54.35 | 28.88 | +0.46 | +0.85% | 8418 | 4572.64 | 1.41% | | 002049 | 紫光国微 | 80.68 | 41.49 | +0.68 | +0.85% | 177973 | 143203 | 2.09% | | 300698 | 万马科技 | 32.17 | 89.63 | +0.27 | +0.85% | 11166 | 3576.19 | 0.93% | | 000938 | 紫光股份 | 27.44 | 36.93 | +0.23 | +0.85% | 570899 | 156567 | 2.00% | | 301319 | 唯特偶 | 165.89 | 347.59 | +1.39 | +0.84% | 38785 | 64181.25 | 2.83% | | 000970 | 中科三环 | 14.39 | 185.67 | +0.12 | +0.84% | 708940.9 | 102587.9 | 5.83% | | 001285 | 瑞立科密 | 44.70 | 23.00 | +0.37 | +0.83% | 5711 | 2542.38 | 1.38% | | 688286 | 敏芯股份 | 80.98 | 199.29 | +0.67 | +0.83% | 21263.67 | 17044.17 | 3.79% | | 688418 | 震有科技 | 46.10 | -78.36 | +0.38 | +0.83% | 23134.44 | 10674.48 | 1.20% | | 002079 | 苏州固锝 | 13.63 | 101.39 | +0.11 | +0.81% | 385345 | 52676.76 | 4.75% | | 002045 | 国光电器 | 8.71 | -28.65 | +0.07 | +0.81% | 80947 | 7010.129 | 1.44% | | 688311 | 盟升电子 | 27.77 | -290.28 | +0.22 | +0.80% | 24429.28 | 6766.306 | 1.41% | | 688809 | 强一股份 | 596.66 | 156.83 | +4.69 | +0.79% | 14520.06 | 85646.69 | 5.96% | | 002077 | 大港股份 | 17.88 | 136.70 | +0.14 | +0.79% | 187484 | 33534.39 | 3.23% | | 301389 | 隆扬电子 | 103.81 | 294.24 | +0.81 | +0.79% | 79329 | 81286.89 | 2.80% | | 688525 | 佰维存储 | 372.90 | 44.45 | +2.90 | +0.78% | 234619.7 | 872625.1 | 4.98% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.03 | +0.78% | 70708 | 2769.13 | 1.27% | | 688535 | 华海诚科 | 135.01 | 424.03 | +1.04 | +0.78% | 59239.71 | 80008.32 | 7.34% | | 301622 | 英思特 | 58.39 | 86.87 | +0.44 | +0.76% | 10843 | 6377.5 | 1.68% | | 002429 | 兆驰股份 | 11.95 | 45.91 | +0.09 | +0.76% | 422099 | 50435.35 | 0.93% | | 600288 | 大恒科技 | 13.28 | 35.47 | +0.10 | +0.76% | 29585 | 3913.34 | 0.68% | | 688790 | 昂瑞微 | 130.02 | -94.58 | +0.97 | +0.75% | 3187.05 | 4139.084 | 2.51% | | 301517 | 陕西华达 | 54.14 | -127.16 | +0.39 | +0.73% | 21322 | 11499.32 | 2.19% | | 688696 | 极米科技 | 69.45 | 37.10 | +0.50 | +0.73% | 1979.92 | 1369.377 | 0.28% | | 920640 | 富士达 | 35.29 | 84.94 | +0.25 | +0.71% | 26146 | 9243.001 | 1.45% | | 300504 | 天邑股份 | 18.71 | -88.09 | +0.13 | +0.70% | 45473 | 8402.58 | 2.08% | | 688230 | 芯导科技 | 70.70 | 74.21 | +0.49 | +0.70% | 6397.3 | 4507.114 | 0.54% | | 001388 | 信通电子 | 29.28 | 38.99 | +0.20 | +0.69% | 6781 | 1982.74 | 2.17% | | 002960 | 青鸟智控 | 8.98 | 30.00 | +0.06 | +0.67% | 122014 | 11027.12 | 1.26% | | 300647 | 超频三 | 6.14 | -19.66 | +0.04 | +0.66% | 73765 | 4490.98 | 1.68% | | 002396 | 星网锐捷 | 19.96 | 37.58 | +0.13 | +0.66% | 140414 | 28403.92 | 1.85% | | 300555 | ST路通 | 13.96 | -29.25 | +0.09 | +0.65% | 20023 | 2779.48 | 1.01% | | 002876 | 三利谱 | 32.76 | 112.20 | +0.21 | +0.65% | 44282 | 14411.81 | 2.97% | | 300211 | *ST亿通 | 7.90 | -84.84 | +0.05 | +0.64% | 19165 | 1519.12 | 0.64% | | 300479 | 神思电子 | 14.43 | 260.58 | +0.09 | +0.63% | 20835 | 3014.79 | 1.06% | | 002436 | 兴森科技 | 48.10 | 566.49 | +0.30 | +0.63% | 1133852 | 531709 | 7.47% | | 000063 | 中兴通讯 | 37.87 | 40.48 | +0.23 | +0.61% | 974979.1 | 367752.3 | 2.42% | | 000636 | 风华高科 | 74.50 | 280.50 | +0.44 | +0.59% | 910708 | 670288.3 | 7.87% | | 688522 | 纳睿雷达 | 20.61 | 76.51 | +0.12 | +0.59% | 16842.69 | 3459.24 | 0.98% | | 300455 | 航天智装 | 22.93 | -90.33 | +0.13 | +0.57% | 47227 | 10702.35 | 0.67% | | 688153 | 唯捷创芯 | 31.78 | 1003.71 | +0.18 | +0.57% | 28503.56 | 9024.318 | 0.70% | | 000021 | 深科技 | 43.15 | 56.64 | +0.24 | +0.56% | 841076 | 361683.3 | 5.35% | | 002792 | 通宇通讯 | 37.30 | 1148.17 | +0.20 | +0.54% | 162908 | 59858.78 | 4.82% | | 603890 | 春秋电子 | 25.02 | 36.62 | +0.13 | +0.52% | 255254 | 63443.71 | 5.71% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.06 | +0.49% | 32287 | 3969.08 | 0.87% | | 301150 | 中一科技 | 61.30 | 142.45 | +0.29 | +0.48% | 203584 | 124193 | 6.70% | | 688388 | 嘉元科技 | 47.67 | 205.49 | +0.22 | +0.46% | 436453.6 | 206083.6 | 6.61% | | 688766 | 普冉股份 | 582.87 | 196.91 | +2.67 | +0.46% | 68301.42 | 402934.6 | 4.59% | | 301491 | 汉桑科技 | 44.31 | 26.58 | +0.20 | +0.45% | 3157 | 1395.26 | 1.10% | | 688552 | 航天南湖 | 28.94 | -342.07 | +0.13 | +0.45% | 16835.47 | 4859.96 | 0.50% | | 300747 | 锐科激光 | 55.16 | 165.89 | +0.23 | +0.42% | 218520 | 121382.6 | 4.19% | | 300870 | 欧陆通 | 375.50 | 315.12 | +1.49 | +0.40% | 24167 | 90308.68 | 1.58% | | 300672 | 国科微 | 326.50 | -308.39 | +1.20 | +0.37% | 62341 | 203842.7 | 2.96% | | 605358 | 立昂微 | 71.21 | -973.25 | +0.26 | +0.37% | 491805 | 354846.8 | 6.64% | | 002414 | 高德红外 | 13.70 | 60.41 | +0.05 | +0.37% | 294488 | 40446.35 | 0.87% | | 600460 | 士兰微 | 40.97 | 148.59 | +0.14 | +0.34% | 744974 | 306256.4 | 4.48% | | 603025 | 大豪科技 | 14.97 | 21.44 | +0.05 | +0.34% | 45367 | 6778.15 | 0.41% | | 300602 | 飞荣达 | 49.31 | 74.69 | +0.16 | +0.33% | 123687 | 60825.88 | 3.13% | | 920190 | 雷神科技 | 25.10 | 89.45 | +0.08 | +0.32% | 34310 | 8626.457 | 3.45% | | 688019 | 安集科技 | 246.38 | 68.15 | +0.76 | +0.31% | 53859.89 | 132615.8 | 2.37% | | 300936 | 中英科技 | 124.47 | 10676.45 | +0.37 | +0.30% | 21283 | 26186.67 | 4.49% | | 300134 | 大富科技 | 10.10 | -28.98 | +0.03 | +0.30% | 56817 | 5724.63 | 0.74% | | 603341 | 龙旗科技 | 37.99 | 44.48 | +0.10 | +0.26% | 32027 | 12156.74 | 1.20% | | 600990 | 四创电子 | 19.09 | -15.96 | +0.05 | +0.26% | 19408 | 3701.11 | 0.72% | | 688011 | 新光光电 | 60.60 | -147.53 | +0.15 | +0.25% | 6589.17 | 4007.606 | 0.66% | | 300101 | 振芯科技 | 16.32 | 591.01 | +0.04 | +0.25% | 45653 | 7442.66 | 0.81% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10478 | 1297.11 | 0.82% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 227073 | 28345.8 | 4.44% | | 002151 | 北斗星通 | 33.53 | -85.07 | +0.08 | +0.24% | 75727 | 25270.49 | 1.71% | | 301050 | 雷电微力 | 35.26 | 213.04 | +0.08 | +0.23% | 27552 | 9670.15 | 1.31% | | 301183 | 东田微 | 256.58 | 189.27 | +0.58 | +0.23% | 31705 | 81124.79 | 5.40% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 315679 | 15091.46 | 2.01% | | 002137 | 实益达 | 10.18 | 136.02 | +0.02 | +0.20% | 506153 | 51675.03 | 12.77% | | 600980 | 北矿科技 | 21.10 | 32.17 | +0.04 | +0.19% | 28781 | 6155.47 | 1.52% | | 002388 | 新亚制程 | 5.46 | -89.67 | +0.01 | +0.18% | 139106 | 7540.4 | 2.75% | | 688601 | 力芯微 | 59.75 | 310.64 | +0.10 | +0.17% | 23584.51 | 14163.8 | 1.76% | | 688080 | 映翰通 | 41.84 | 22.65 | +0.07 | +0.17% | 6624.38 | 2765.281 | 0.90% | | 002376 | 新北洋 | 6.08 | 61.77 | +0.01 | +0.16% | 42003 | 2550.29 | 0.53% | | 002463 | 沪电股份 | 146.76 | 65.65 | +0.21 | +0.14% | 499446 | 728512.6 | 2.60% | | 920914 | 远航精密 | 21.91 | 39.47 | +0.03 | +0.14% | 12263 | 2723.733 | 1.23% | | 688711 | 宏微科技 | 39.39 | 495.49 | +0.05 | +0.13% | 96965.73 | 38543.43 | 4.55% | | 300739 | 明阳电路 | 32.41 | 141.48 | +0.04 | +0.12% | 166883 | 53552.64 | 5.51% | | 603501 | 豪威集团 | 90.23 | 30.91 | +0.11 | +0.12% | 92474 | 83548.83 | 0.76% | | 300691 | 联合光电 | 16.89 | 154.64 | +0.02 | +0.12% | 51563 | 8614.11 | 2.34% | | 300458 | 全志科技 | 35.20 | 93.62 | +0.04 | +0.11% | 195641 | 68763.85 | 2.40% | | 300710 | 万隆光电 | 36.40 | -104.51 | +0.04 | +0.11% | 37374 | 13912.52 | 5.01% | | 688475 | 萤石网络 | 27.29 | 35.16 | +0.02 | +0.07% | 19270.89 | 5263.554 | 0.24% | | 301606 | 绿联科技 | 64.02 | 33.54 | +0.04 | +0.06% | 16076 | 10277.86 | 0.97% | | 002869 | 金溢科技 | 18.70 | -22.38 | +0.01 | +0.05% | 13294 | 2481 | 0.84% | | 300065 | 海兰信 | 19.07 | 1920.84 | +0.01 | +0.05% | 197202 | 37207.4 | 3.00% | | 301413 | 安培龙 | 80.93 | 140.92 | +0.04 | +0.05% | 34560 | 27836.06 | 4.53% | | 300456 | 赛微电子 | 42.69 | 21.99 | +0.01 | +0.02% | 178547 | 76497.68 | 2.99% | | 600498 | 烽火通信 | 76.68 | 248.54 | 0.00 | 0.00% | 665762 | 506445.7 | 5.24% | | 002236 | 大华股份 | 16.31 | 13.66 | 0.00 | 0.00% | 135957 | 22176.48 | 0.57% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 105739 | 3332.5 | 0.95% | | 002413 | 雷科防务 | 10.28 | -205.82 | 0.00 | 0.00% | 285111 | 29198.53 | 2.20% | | 300563 | 神宇股份 | 29.14 | 70.42 | 0.00 | 0.00% | 21859 | 6395.71 | 1.72% | | 300787 | 海能实业 | 9.67 | 46.35 | 0.00 | 0.00% | 31303 | 2992.26 | 1.59% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 36.52 | 615.80 | -0.01 | -0.03% | 44249 | 16049.45 | 1.76% | | 301329 | 信音电子 | 26.38 | 58.79 | -0.01 | -0.04% | 34505 | 9140.1 | 8.02% | | 603002 | 宏昌电子 | 23.19 | 895.00 | -0.01 | -0.04% | 955658 | 223856.5 | 8.43% | | 688439 | 振华风光 | 45.33 | 66.40 | -0.03 | -0.07% | 13833.86 | 6279.031 | 0.69% | | 688093 | 世华科技 | 29.95 | 21.15 | -0.02 | -0.07% | 16366.71 | 4913.144 | 0.58% | | 603293 | 埃泰克 | 41.91 | 29.74 | -0.03 | -0.07% | 9491 | 3976.01 | 2.70% | | 001309 | 德明利 | 708.99 | 39.19 | -0.63 | -0.09% | 79628 | 562196.7 | 4.94% | | 300220 | 金运激光 | 11.14 | -428.80 | -0.01 | -0.09% | 19297 | 2129.39 | 1.28% | | 688595 | 芯海科技 | 39.39 | -47.15 | -0.05 | -0.13% | 31558.52 | 12447.4 | 2.19% | | 002465 | 海格通信 | 13.83 | -41.55 | -0.02 | -0.14% | 541892 | 74241.36 | 2.19% | | 300045 | 华力创通 | 18.38 | -190.88 | -0.03 | -0.16% | 113598 | 20708.13 | 2.17% | | 688020 | 方邦股份 | 231.93 | -186.67 | -0.38 | -0.16% | 20480.14 | 46852.84 | 2.49% | | 300414 | 中光防雷 | 11.93 | 170.91 | -0.02 | -0.17% | 27231 | 3249.08 | 0.87% | | 002446 | 盛路通信 | 11.68 | 153.71 | -0.02 | -0.17% | 570894 | 67413.72 | 6.73% | | 300964 | 本川智能 | 113.72 | 260.28 | -0.20 | -0.18% | 28964 | 32899.35 | 5.17% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22614 | 2421.71 | 1.48% | | 600563 | 法拉电子 | 169.72 | 31.94 | -0.33 | -0.19% | 51483 | 88530.64 | 2.29% | | 603290 | 斯达半导 | 130.72 | 95.39 | -0.26 | -0.20% | 62552 | 82200.66 | 2.61% | | 300928 | 华安鑫创 | 30.07 | -20.50 | -0.06 | -0.20% | 8450 | 2552.51 | 1.68% | | 600601 | 方正科技 | 14.32 | 97.86 | -0.03 | -0.21% | 1311168 | 188535.4 | 3.14% | | 688798 | 艾为电子 | 71.31 | 54.69 | -0.15 | -0.21% | 14520.63 | 10381.32 | 1.07% | | 603933 | 睿能科技 | 23.60 | 86.93 | -0.05 | -0.21% | 24908 | 5860.11 | 1.20% | | 002635 | 安洁科技 | 18.33 | 105.24 | -0.04 | -0.22% | 119364 | 21776.66 | 3.02% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 124222 | 5661.57 | 0.96% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 68185 | 2746.06 | 1.11% | | 301600 | 慧翰股份 | 92.70 | 61.76 | -0.25 | -0.27% | 4541 | 4233.17 | 1.41% | | 002383 | 合众思壮 | 7.16 | -33.03 | -0.02 | -0.28% | 49909 | 3574.11 | 0.67% | | 688132 | 邦彦技术 | 14.26 | -9.53 | -0.04 | -0.28% | 8671.099 | 1238.345 | 0.57% | | 000066 | 中国长城 | 17.76 | 2839.82 | -0.05 | -0.28% | 1771532 | 317030.7 | 5.49% | | 688272 | 富吉瑞 | 35.16 | -31.40 | -0.10 | -0.28% | 11000.58 | 3818.818 | 1.45% | | 688061 | 灿瑞科技 | 48.37 | -83.91 | -0.14 | -0.29% | 12393.11 | 5999.665 | 1.08% | | 301308 | 江波龙 | 570.00 | 44.35 | -1.68 | -0.29% | 115326 | 655319.6 | 4.09% | | 603678 | 火炬电子 | 69.50 | 130.76 | -0.21 | -0.30% | 279858 | 199396.6 | 5.88% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.02 | -0.32% | 164106 | 10370.93 | 1.47% | | 002955 | 鸿合科技 | 33.73 | 847.70 | -0.11 | -0.33% | 43459 | 14760.78 | 2.22% | | 300661 | 圣邦股份 | 131.10 | 133.18 | -0.45 | -0.34% | 82811 | 108838.7 | 1.38% | | 002729 | 好利科技 | 19.92 | 89.97 | -0.07 | -0.35% | 46958 | 9333.54 | 2.68% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 32828 | 2585.69 | 1.31% | | 301628 | 强达电路 | 120.78 | 77.78 | -0.46 | -0.38% | 14904 | 17866.03 | 5.35% | | 300531 | 优博讯 | 15.66 | 47.70 | -0.06 | -0.38% | 37164 | 5799.06 | 1.19% | | 688548 | 广钢气体 | 33.37 | 137.15 | -0.13 | -0.39% | 201566.4 | 66462.3 | 2.92% | | 002813 | 路畅科技 | 20.34 | -26.46 | -0.08 | -0.39% | 9902 | 2004.59 | 0.83% | | 603005 | 晶方科技 | 45.93 | 81.02 | -0.19 | -0.41% | 366964 | 169468.4 | 5.63% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 32514 | 2309.29 | 0.75% | | 002938 | 鹏鼎控股 | 118.48 | 73.96 | -0.53 | -0.45% | 350321 | 410209.2 | 1.52% | | 300656 | 民德电子 | 38.94 | -41.25 | -0.18 | -0.46% | 42126 | 16361.4 | 3.17% | | 688484 | 南芯科技 | 53.65 | 128.58 | -0.25 | -0.46% | 166143.1 | 90441.1 | 3.88% | | 301251 | 威尔高 | 54.10 | 196.96 | -0.26 | -0.48% | 27629 | 14905.27 | 3.66% | | 301051 | 信濠光电 | 16.15 | -18.33 | -0.08 | -0.49% | 33543 | 5417.54 | 1.49% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 95530 | 3718.89 | 1.11% | | 300629 | 新劲刚 | 21.29 | 48.30 | -0.11 | -0.51% | 38757 | 8239.78 | 1.79% | | 605058 | 澳弘电子 | 41.28 | 39.62 | -0.22 | -0.53% | 25804 | 10718.64 | 1.81% | | 300822 | 贝仕达克 | 13.03 | 171.60 | -0.07 | -0.53% | 11252 | 1464.64 | 0.39% | | 000547 | 航天发展 | 19.94 | -25.75 | -0.11 | -0.55% | 576840 | 114221 | 3.63% | | 600877 | 电科芯片 | 14.12 | 559.91 | -0.08 | -0.56% | 83681 | 11800.48 | 0.71% | | 002134 | 天津普林 | 29.61 | 462.87 | -0.17 | -0.57% | 76740 | 22801.28 | 3.10% | | 688146 | 中船特气 | 337.68 | 496.40 | -2.02 | -0.59% | 79021.36 | 266732.3 | 5.45% | | 600330 | 天通股份 | 33.21 | -160.65 | -0.20 | -0.60% | 626617 | 209450.1 | 5.08% | | 002402 | 和而泰 | 24.87 | 34.58 | -0.15 | -0.60% | 104221 | 25998.23 | 1.27% | | 603375 | 盛景微 | 49.46 | 591.36 | -0.30 | -0.60% | 14666 | 7300.24 | 2.30% | | 003028 | 振邦智能 | 24.70 | 72.54 | -0.15 | -0.60% | 3525 | 871.17 | 0.50% | | 002782 | 可立克 | 24.54 | 47.70 | -0.15 | -0.61% | 100947 | 24756.99 | 2.07% | | 688728 | 格科微 | 14.43 | 362.05 | -0.09 | -0.62% | 130616.5 | 18855.93 | 0.52% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 51542 | 8253.52 | 0.89% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 63823 | 3103.36 | 1.51% | | 920045 | 蘅东光 | 615.01 | 127.15 | -3.87 | -0.63% | 4735 | 28964.73 | 2.35% | | 002180 | 奔图科技 | 14.28 | -27.51 | -0.09 | -0.63% | 125770 | 18293.18 | 0.92% | | 300353 | 东土科技 | 22.18 | 146.55 | -0.14 | -0.63% | 158200 | 35528.87 | 2.93% | | 000561 | 烽火电子 | 7.77 | -22.82 | -0.05 | -0.64% | 50834 | 3945.2 | 0.65% | | 301152 | 天力锂能 | 26.18 | -20.27 | -0.17 | -0.65% | 25845 | 6831.07 | 3.64% | | 001229 | 魅视科技 | 27.25 | 66.32 | -0.18 | -0.66% | 15408 | 4241.56 | 2.09% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | -0.06 | -0.66% | 287813 | 26167.72 | 4.07% | | 301578 | 辰奕智能 | 21.68 | 176.73 | -0.15 | -0.69% | 6373 | 1380.49 | 2.12% | | 301358 | 湖南裕能 | 75.13 | 24.96 | -0.52 | -0.69% | 130614 | 99791.05 | 1.72% | | 600100 | 同方股份 | 7.13 | 72.06 | -0.05 | -0.70% | 121710 | 8718.551 | 0.36% | | 605258 | 协和电子 | 36.98 | 54.34 | -0.26 | -0.70% | 17162 | 6362.64 | 1.95% | | 688100 | 威胜信息 | 31.25 | 22.76 | -0.22 | -0.70% | 12758.03 | 4012.161 | 0.26% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 27271 | 1917.48 | 0.80% | | 688210 | 统联精密 | 45.83 | -272.17 | -0.33 | -0.71% | 15954.23 | 7333.899 | 0.98% | | 688123 | 聚辰股份 | 138.11 | 74.41 | -1.00 | -0.72% | 64200.11 | 89188.05 | 4.04% | | 002130 | 沃尔核材 | 20.48 | 25.49 | -0.15 | -0.73% | 147128 | 30269.98 | 1.28% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 147185 | 5973.45 | 1.34% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.03 | -0.73% | 1050411 | 42155.42 | 3.09% | | 688175 | 高凌信息 | 26.80 | -177.95 | -0.20 | -0.74% | 9120.16 | 2466.133 | 0.54% | | 603528 | 多伦科技 | 6.60 | -88.24 | -0.05 | -0.75% | 52034 | 3431.72 | 0.74% | | 605588 | 冠石科技 | 62.56 | -55.32 | -0.49 | -0.78% | 22449 | 14154.9 | 3.07% | | 688533 | 上声电子 | 22.97 | 21.10 | -0.18 | -0.78% | 4912.11 | 1123.079 | 0.30% | | 301180 | 万祥科技 | 13.99 | -868.26 | -0.11 | -0.78% | 27884 | 3889.82 | 1.70% | | 300053 | 航宇微 | 16.52 | -31.88 | -0.13 | -0.78% | 168515 | 27442.72 | 2.54% | | 688635 | 长进光子 | 497.85 | 464.74 | -3.99 | -0.80% | 20039.57 | 99264.4 | 11.29% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 25425 | 2533.17 | 0.49% | | 300046 | 台基股份 | 30.75 | 159.31 | -0.25 | -0.81% | 36354 | 11208.71 | 1.54% | | 600171 | 上海贝岭 | 27.74 | 89.28 | -0.23 | -0.82% | 77830 | 21693.08 | 1.10% | | 301157 | 华塑科技 | 69.86 | 135.20 | -0.58 | -0.82% | 4253 | 2984.75 | 2.06% | | 302132 | 中航成飞 | 59.70 | 45.99 | -0.50 | -0.83% | 32159 | 19295.78 | 0.55% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 71775 | 4291.89 | 1.27% | | 688183 | 生益电子 | 139.88 | 67.74 | -1.19 | -0.84% | 194630.3 | 269764.9 | 2.34% | | 002296 | 辉煌科技 | 9.40 | 20.76 | -0.08 | -0.84% | 32863 | 3099.64 | 0.95% | | 600198 | 大唐电信 | 9.18 | -245.06 | -0.08 | -0.86% | 277801 | 25276.73 | 2.13% | | 603175 | 超颖电子 | 102.08 | 695.36 | -0.89 | -0.86% | 35695 | 36105 | 7.85% | | 300623 | 捷捷微电 | 36.55 | 65.38 | -0.32 | -0.87% | 176756 | 65008.63 | 2.30% | | 301387 | 光大同创 | 107.56 | -9392.79 | -0.95 | -0.88% | 27429 | 29312.8 | 6.43% | | 301042 | 安联锐视 | 75.82 | 234.64 | -0.67 | -0.88% | 13528 | 10333.17 | 1.47% | | 688549 | 中巨芯 | 33.66 | -5503.20 | -0.30 | -0.88% | 708519.1 | 237633.6 | 12.02% | | 002552 | 宝鼎科技 | 71.51 | 161.01 | -0.65 | -0.90% | 103225 | 73282.95 | 2.80% | | 301479 | 弘景光电 | 64.66 | 43.84 | -0.59 | -0.90% | 16738 | 10755.03 | 2.35% | | 301135 | 瑞德智能 | 17.46 | 133.04 | -0.16 | -0.91% | 13901 | 2420.02 | 1.38% | | 603185 | 弘元绿能 | 17.44 | -282.84 | -0.16 | -0.91% | 68471 | 12030.94 | 1.01% | | 600435 | 北方导航 | 11.77 | 146.33 | -0.11 | -0.93% | 101508 | 11985.07 | 0.67% | | 688126 | 沪硅产业 | 32.10 | -59.53 | -0.30 | -0.93% | 1084273 | 351393.8 | 3.97% | | 300102 | 乾照光电 | 24.58 | 194.21 | -0.23 | -0.93% | 185662 | 45391.72 | 2.03% | | 002829 | 星网宇达 | 18.93 | -31.72 | -0.18 | -0.94% | 40686 | 7743.391 | 2.79% | | 300627 | 华测导航 | 29.42 | 34.90 | -0.28 | -0.94% | 64396 | 18863.57 | 0.98% | | 300590 | 移为通信 | 15.62 | 61.87 | -0.15 | -0.95% | 83256 | 12975.22 | 2.33% | | 002925 | 盈趣科技 | 21.64 | 28.13 | -0.21 | -0.96% | 123120 | 26343.78 | 1.68% | | 002906 | 华阳集团 | 28.62 | 18.97 | -0.28 | -0.97% | 159717 | 47171.96 | 3.04% | | 002104 | 恒宝股份 | 11.23 | 570.72 | -0.11 | -0.97% | 110176 | 12390.07 | 1.84% | | 603659 | 璞泰来 | 29.22 | 24.32 | -0.29 | -0.98% | 196827 | 58396.51 | 0.92% | | 300397 | 天和防务 | 15.93 | -139.10 | -0.16 | -0.99% | 378060 | 60358.14 | 9.26% | | 688208 | 道通科技 | 27.59 | 19.86 | -0.28 | -1.00% | 47900.42 | 13306.53 | 0.71% | | 002583 | 海能达 | 8.75 | -50.36 | -0.09 | -1.02% | 142879 | 12423.83 | 1.11% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 45548 | 3115.63 | 0.82% | | 688683 | 莱尔科技 | 41.30 | 148.07 | -0.43 | -1.03% | 10706.04 | 4462.209 | 0.69% | | 688209 | 英集芯 | 24.90 | 53.09 | -0.26 | -1.03% | 69580.33 | 17425.01 | 1.60% | | 002983 | 芯瑞达 | 25.77 | 52.33 | -0.27 | -1.04% | 22053 | 5713.69 | 1.72% | | 920036 | 觅睿科技 | 41.74 | 35.97 | -0.44 | -1.04% | 8200 | 3371.875 | 6.28% | | 920809 | 安达科技 | 8.47 | -39.96 | -0.09 | -1.05% | 88350 | 7564.75 | 1.92% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.737473E+07 | 1833180 | 7.74% | | 300620 | 光库科技 | 390.97 | 462.67 | -4.23 | -1.07% | 60353 | 235433.4 | 2.44% | | 300552 | 万集科技 | 26.54 | -36.29 | -0.29 | -1.08% | 25374 | 6743.82 | 1.84% | | 920346 | 威贸电子 | 17.37 | 29.84 | -0.19 | -1.08% | 3593 | 622.5659 | 0.81% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 7163 | 2082.99 | 3.58% | | 002289 | *ST宇顺 | 40.91 | 342.01 | -0.45 | -1.09% | 8573 | 3535.47 | 0.31% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.66 | -1.10% | 30892 | 18308.53 | 0.66% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 24573 | 3283.84 | 1.12% | | 603106 | 恒银科技 | 7.13 | 129.48 | -0.08 | -1.11% | 37927 | 2727.58 | 0.73% | | 301488 | 豪恩汽电 | 143.51 | 201.69 | -1.62 | -1.12% | 15359 | 22159.4 | 6.56% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.18 | -1.12% | 9664 | 1540.4 | 0.76% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 171746 | 22749.71 | 2.18% | | 920183 | 海菲曼 | 34.01 | 22.22 | -0.39 | -1.13% | 2193 | 750.1088 | 1.95% | | 920139 | 华岭股份 | 17.22 | -78.82 | -0.20 | -1.15% | 32210 | 5515.621 | 1.24% | | 301314 | 科瑞思 | 53.70 | 168.11 | -0.63 | -1.16% | 11645 | 6229.79 | 6.38% | | 688326 | 经纬恒润 | 74.86 | 210.12 | -0.91 | -1.20% | 7413.909 | 5599.859 | 0.66% | | 603228 | 景旺电子 | 79.79 | 69.00 | -0.97 | -1.20% | 239852 | 190849.2 | 2.46% | | 603327 | 福蓉科技 | 10.67 | 76.40 | -0.13 | -1.20% | 145220 | 15483.14 | 1.39% | | 920821 | 则成电子 | 22.98 | 403.26 | -0.28 | -1.20% | 14994 | 3462.414 | 2.06% | | 688584 | 上海合晶 | 30.05 | 169.42 | -0.37 | -1.22% | 154786.5 | 46970.53 | 4.51% | | 300073 | 当升科技 | 51.80 | 35.31 | -0.65 | -1.24% | 64195 | 33549.57 | 1.27% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4616 | 800.5894 | 1.39% | | 002920 | 德赛西威 | 87.09 | 22.28 | -1.11 | -1.26% | 37818 | 33047.99 | 0.63% | | 002935 | 天奥电子 | 21.87 | 140.29 | -0.28 | -1.26% | 40847 | 8927.369 | 0.99% | | 605118 | 力鼎光电 | 32.78 | 49.27 | -0.42 | -1.27% | 14041 | 4625.77 | 0.34% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 18605 | 1879.77 | 0.74% | | 301379 | 天山电子 | 25.59 | 40.31 | -0.33 | -1.27% | 108388 | 27614.12 | 6.94% | | 600776 | 东方通信 | 15.50 | 42.57 | -0.20 | -1.27% | 103040 | 15996.28 | 1.08% | | 300390 | 天华新能 | 90.57 | 57.46 | -1.18 | -1.29% | 269077 | 247307.5 | 3.79% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 55712 | 6839.72 | 2.44% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 481454 | 94723.73 | 6.20% | | 001389 | 广合科技 | 203.11 | 82.18 | -2.69 | -1.31% | 40369 | 81810.25 | 2.65% | | 603390 | 通达电气 | 11.92 | 32.16 | -0.16 | -1.32% | 30992 | 3680.73 | 0.88% | | 300546 | 雄帝科技 | 16.38 | 118.89 | -0.22 | -1.33% | 17176 | 2814.21 | 1.24% | | 688396 | 华润微 | 72.80 | 106.57 | -0.98 | -1.33% | 194707.2 | 141842.1 | 1.47% | | 688261 | 东微半导 | 94.22 | 262.70 | -1.28 | -1.34% | 49885.52 | 46928.19 | 4.09% | | 920876 | 慧为智能 | 19.06 | 681.76 | -0.26 | -1.35% | 8289 | 1570.207 | 2.11% | | 600203 | 福日电子 | 12.46 | 193.42 | -0.17 | -1.35% | 127135 | 15901.76 | 2.14% | | 300346 | 南大光电 | 64.45 | 127.86 | -0.88 | -1.35% | 326566 | 209571.3 | 4.93% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 5407 | 555.2404 | 1.05% | | 688596 | 正帆科技 | 46.16 | 177.99 | -0.64 | -1.37% | 107331.1 | 49643.63 | 3.65% | | 002796 | 世嘉科技 | 42.04 | -173.23 | -0.59 | -1.38% | 42936 | 18154.06 | 1.89% | | 603920 | 世运电路 | 59.07 | 78.72 | -0.84 | -1.40% | 126997 | 75158.01 | 1.76% | | 300628 | 亿联网络 | 33.30 | 15.66 | -0.48 | -1.42% | 37290 | 12473.04 | 0.51% | | 920701 | 豪声电子 | 12.23 | 26.11 | -0.18 | -1.45% | 2275 | 278.8878 | 0.23% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.21 | -1.46% | 73573 | 10379.13 | 3.30% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 600666 | 奥瑞德 | 4.60 | 90.38 | -0.07 | -1.50% | 785344.9 | 36010.72 | 3.14% | | 920357 | 雅葆轩 | 21.62 | 30.21 | -0.33 | -1.50% | 28502 | 6116.158 | 4.53% | | 603386 | 骏亚科技 | 17.88 | -137.51 | -0.28 | -1.54% | 72957 | 13162.59 | 2.24% | | 688381 | 帝奥微 | 49.60 | -119.16 | -0.78 | -1.55% | 75525.12 | 37359.08 | 3.05% | | 600764 | 中国海防 | 18.98 | 117.14 | -0.30 | -1.56% | 28775 | 5476.9 | 0.40% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 19090 | 2047.5 | 0.78% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 45498 | 2288.46 | 0.35% | | 688181 | 八亿时空 | 45.01 | 74.02 | -0.72 | -1.57% | 46046.95 | 20827.1 | 3.42% | | 300393 | 中来股份 | 8.07 | -5.90 | -0.13 | -1.59% | 122535 | 9900.52 | 1.28% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 259911 | 17840.14 | 0.56% | | 002866 | 传艺科技 | 17.89 | 83.42 | -0.29 | -1.60% | 30152 | 5412.14 | 1.66% | | 002161 | 远望谷 | 6.16 | 3490.81 | -0.10 | -1.60% | 302898 | 18923.14 | 4.10% | | 002977 | *ST天箭 | 25.12 | -12.65 | -0.41 | -1.61% | 6129 | 1540.37 | 0.92% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.26 | -1.61% | 81000 | 12882.97 | 3.24% | | 300686 | 智动力 | 18.94 | -30.46 | -0.31 | -1.61% | 38241 | 7275.68 | 1.48% | | 301516 | 中远通 | 15.80 | -92.08 | -0.26 | -1.62% | 24754 | 3926.07 | 3.53% | | 300968 | 格林精密 | 10.89 | -83.16 | -0.18 | -1.63% | 30560 | 3326.92 | 0.74% | | 688167 | 炬光科技 | 392.70 | -2599.79 | -6.53 | -1.64% | 37375.18 | 148231.8 | 2.87% | | 301328 | 维峰电子 | 62.15 | 107.69 | -1.07 | -1.69% | 23883 | 14852.99 | 2.07% | | 002213 | 大为股份 | 40.00 | 5015.47 | -0.69 | -1.70% | 134283 | 53933.76 | 6.50% | | 603115 | 海星股份 | 117.87 | 127.74 | -2.07 | -1.73% | 94302 | 112750.4 | 3.90% | | 688036 | 传音控股 | 54.94 | 22.66 | -0.98 | -1.75% | 44238.31 | 24645.29 | 0.38% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.1888E+07 | 607921.3 | 6.21% | | 920267 | 鑫汇科 | 14.84 | -32.40 | -0.27 | -1.79% | 2762 | 411.3393 | 0.93% | | 301511 | 德福科技 | 159.89 | 417.23 | -2.91 | -1.79% | 193127 | 307166.5 | 5.16% | | 300807 | 天迈科技 | 38.81 | -73.83 | -0.71 | -1.80% | 12626 | 4922.58 | 2.43% | | 002992 | 宝明科技 | 45.91 | 535.21 | -0.84 | -1.80% | 21479 | 9992.449 | 1.37% | | 600745 | *ST闻泰 | 17.44 | -2.36 | -0.32 | -1.80% | 237687 | 41669.96 | 1.91% | | 920110 | 雷特科技 | 26.50 | 25.71 | -0.49 | -1.82% | 372 | 99.6001 | 0.23% | | 688707 | 振华新材 | 14.00 | -16.55 | -0.26 | -1.82% | 68284.02 | 9683.714 | 1.34% | | 688401 | 路维光电 | 81.52 | 58.15 | -1.53 | -1.84% | 45122.53 | 36735.96 | 2.33% | | 920161 | 龙辰科技 | 41.55 | 62.11 | -0.78 | -1.84% | 45892 | 18989.03 | 12.44% | | 301348 | 蓝箭电子 | 28.62 | -180.21 | -0.54 | -1.85% | 111160 | 31628.55 | 7.17% | | 603773 | 沃格光电 | 162.99 | -197.58 | -3.14 | -1.89% | 240005 | 393501.7 | 10.68% | | 002222 | 福晶科技 | 102.45 | 163.92 | -2.02 | -1.93% | 199604 | 204208.9 | 4.26% | | 688721 | 龙图光罩 | 53.23 | 145.11 | -1.05 | -1.93% | 32792.32 | 17480.26 | 6.13% | | 301067 | 显盈科技 | 35.69 | -51.98 | -0.71 | -1.95% | 15831 | 5668.81 | 2.40% | | 920395 | 朗鸿科技 | 7.94 | 33.58 | -0.16 | -1.98% | 1535 | 122.045 | 0.15% | | 301666 | 大普微 | 679.30 | 22826.56 | -13.71 | -1.98% | 32414 | 221006.6 | 12.22% | | 002916 | 深南电路 | 435.44 | 81.61 | -8.83 | -1.99% | 113594 | 491998.1 | 1.71% | | 688288 | 鸿泉技术 | 19.68 | 834.41 | -0.40 | -1.99% | 10112.85 | 2004.058 | 1.01% | | 002981 | 朝阳科技 | 21.42 | 59.52 | -0.44 | -2.01% | 30959 | 6655.43 | 2.59% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 136768 | 11404.88 | 3.54% | | 301275 | 汉朔科技 | 44.97 | 39.35 | -0.93 | -2.03% | 42454 | 19206.64 | 1.41% | | 600130 | 波导股份 | 4.79 | 626.96 | -0.10 | -2.04% | 169006 | 8132.67 | 2.25% | | 300566 | 激智科技 | 34.38 | 44.65 | -0.72 | -2.05% | 218506 | 74375.41 | 9.64% | | 002415 | 海康威视 | 31.69 | 19.44 | -0.67 | -2.07% | 343941 | 109744.8 | 0.38% | | 920976 | 视声智能 | 18.87 | 20.61 | -0.40 | -2.08% | 2596 | 492.8849 | 0.59% | | 002199 | *ST东晶 | 13.09 | -85.91 | -0.28 | -2.09% | 19298 | 2542.7 | 0.84% | | 001373 | 翔腾新材 | 35.37 | -57.97 | -0.76 | -2.10% | 11477 | 4092.73 | 2.74% | | 689009 | 九号公司 | 34.34 | 16.68 | -0.74 | -2.11% | 48967.63 | 16950.83 | 0.87% | | 600884 | 杉杉股份 | 13.90 | 41.37 | -0.30 | -2.11% | 407265 | 57319.39 | 2.22% | | 300582 | 英飞特 | 14.63 | -8.89 | -0.32 | -2.14% | 48327 | 7124.75 | 2.14% | | 300205 | *ST天喻 | 5.47 | -3.87 | -0.12 | -2.15% | 17632 | 961.28 | 0.41% | | 603660 | 苏州科达 | 11.90 | -11.53 | -0.27 | -2.22% | 108483 | 13047.28 | 1.90% | | 300939 | 秋田微 | 69.94 | 112.38 | -1.60 | -2.24% | 62435 | 43933.62 | 5.20% | | 000020 | 深华发A | 11.60 | 94.60 | -0.27 | -2.27% | 17741 | 2069.75 | 0.98% | | 920008 | 成电光信 | 22.93 | 72.98 | -0.54 | -2.30% | 5063 | 1168.146 | 1.49% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 39945 | 3221.65 | 1.07% | | 920198 | 微创光电 | 7.55 | 154.24 | -0.18 | -2.33% | 9721 | 736.6241 | 1.38% | | 300991 | 创益通 | 39.06 | -353.90 | -0.94 | -2.35% | 13505 | 5327.5 | 1.28% | | 688282 | 理工导航 | 67.59 | -471.05 | -1.63 | -2.35% | 10675.23 | 7326.767 | 1.21% | | 688055 | 龙腾光电 | 5.34 | -80.66 | -0.13 | -2.38% | 294832.5 | 15668.99 | 0.88% | | 688432 | 有研硅 | 25.63 | 153.58 | -0.63 | -2.40% | 335317.7 | 87771.55 | 2.68% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 43706 | 5170.41 | 0.96% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 57133 | 3938.78 | 0.94% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 573033 | 55350.53 | 4.31% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 610989 | 41414.69 | 2.64% | | 300940 | 南极光 | 16.23 | 55.55 | -0.41 | -2.46% | 30570 | 4964.11 | 1.94% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 124418 | 3434.83 | 0.78% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2346 | 682.627 | 1.09% | | 300139 | 晓程科技 | 42.76 | 63.22 | -1.10 | -2.51% | 143882 | 62407.16 | 6.16% | | 003015 | 日久光电 | 12.64 | 40.90 | -0.34 | -2.62% | 47720 | 6056.17 | 1.93% | | 002036 | 联创电子 | 8.47 | -8.06 | -0.23 | -2.64% | 251688 | 21329.64 | 2.38% | | 300570 | 太辰光 | 258.86 | 206.03 | -7.13 | -2.68% | 118329 | 308300.5 | 6.16% | | 300847 | 中船汉光 | 14.04 | 36.44 | -0.39 | -2.70% | 16688 | 2356.62 | 0.56% | | 002709 | 天赐材料 | 51.42 | 36.57 | -1.43 | -2.71% | 689354 | 362150.8 | 4.57% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 325021 | 48012.58 | 3.26% | | 002449 | 国星光电 | 7.86 | -76.84 | -0.22 | -2.72% | 219789 | 17164.43 | 3.55% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 138492 | 8350.609 | 1.56% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 63028 | 2007.21 | 0.80% | | 301486 | 致尚科技 | 252.89 | 505.11 | -7.23 | -2.78% | 43144 | 109097 | 5.95% | | 300708 | 聚灿光电 | 8.38 | 45.44 | -0.24 | -2.78% | 145359 | 12231.67 | 2.03% | | 600237 | 铜峰电子 | 12.21 | 65.66 | -0.35 | -2.79% | 671260.9 | 82103.96 | 10.75% | | 300270 | 中威电子 | 11.71 | -83.52 | -0.34 | -2.82% | 37581 | 4445.08 | 1.46% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 663837.2 | 15834.02 | 1.15% | | 002848 | 高斯贝尔 | 13.54 | -38.36 | -0.40 | -2.87% | 49548 | 6738.98 | 3.00% | | 300802 | 矩子科技 | 26.25 | 82.62 | -0.78 | -2.89% | 111987 | 29421.93 | 5.74% | | 301176 | 逸豪新材 | 77.51 | -274.78 | -2.38 | -2.98% | 71953 | 55910.17 | 4.39% | | 000823 | 超声电子 | 21.45 | 59.66 | -0.66 | -2.99% | 665976 | 144257.2 | 11.21% | | 300576 | 容大感光 | 49.69 | 181.44 | -1.53 | -2.99% | 152301 | 75505.36 | 5.90% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 142439 | 15945.38 | 3.29% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.14 | -3.00% | 58955 | 2696.73 | 0.56% | | 002189 | 中光学 | 20.17 | -23.96 | -0.63 | -3.03% | 24541 | 4966.08 | 0.94% | | 920526 | 凯华材料 | 29.96 | 159.44 | -0.94 | -3.04% | 25758 | 7755.93 | 4.92% | | 300790 | 宇瞳光学 | 28.18 | 58.00 | -0.90 | -3.09% | 277624 | 78928.84 | 6.04% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 414243 | 16785.77 | 3.86% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 125023 | 6220.67 | 2.38% | | 600775 | 南京熊猫 | 10.66 | 298.10 | -0.35 | -3.18% | 138918 | 14976.88 | 2.07% | | 002456 | 欧菲光 | 9.31 | -212.89 | -0.31 | -3.22% | 630399 | 59343.1 | 1.90% | | 300581 | 晨曦航空 | 11.93 | -96.04 | -0.41 | -3.32% | 118731 | 14284.35 | 2.16% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.81 | -3.36% | 981176.9 | 229545.4 | 10.39% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 234976 | 6774.8 | 1.05% | | 300351 | 永贵电器 | 19.83 | 440.86 | -0.70 | -3.41% | 338038 | 67253.43 | 12.83% | | 600060 | 海信视像 | 24.78 | 12.98 | -0.88 | -3.43% | 138690 | 34313.33 | 1.07% | | 688661 | 和林微纳 | 146.90 | -2328.42 | -5.25 | -3.45% | 38132.8 | 56217.9 | 2.51% | | 300331 | 苏大维格 | 68.67 | -3053.68 | -2.46 | -3.46% | 109896 | 76364.18 | 4.95% | | 301106 | 骏成科技 | 23.27 | 44.81 | -0.84 | -3.48% | 30788 | 7241.649 | 2.15% | | 688138 | 清溢光电 | 39.49 | 65.00 | -1.44 | -3.52% | 99839.57 | 39659.51 | 3.17% | | 605218 | 伟时电子 | 17.57 | -249.81 | -0.65 | -3.57% | 30381 | 5373.9 | 1.43% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 43226 | 4708.61 | 0.95% | | 688268 | 华特气体 | 180.55 | 184.67 | -6.80 | -3.63% | 61848.54 | 110967.6 | 4.84% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 90063 | 48054.15 | 2.46% | | 920857 | 泓禧科技 | 15.47 | -27.09 | -0.60 | -3.73% | 9560 | 1479.104 | 1.29% | | 300323 | 华灿光电 | 16.16 | -90.51 | -0.64 | -3.81% | 617259 | 100387.2 | 5.20% | | 688519 | 南亚新材 | 379.90 | 241.90 | -15.11 | -3.83% | 45842.53 | 174387.3 | 1.95% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 299842 | 20424.74 | 5.00% | | 920641 | 格利尔 | 15.32 | 212.43 | -0.63 | -3.95% | 7701 | 1194.111 | 1.70% | | 920001 | 纬达光电 | 15.82 | -77.84 | -0.66 | -4.00% | 26760 | 4285.765 | 3.02% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 396960 | 43954.88 | 11.60% | | 002993 | 奥海科技 | 69.60 | 55.80 | -3.00 | -4.13% | 59732 | 42652.3 | 2.51% | | 301366 | 一博科技 | 55.78 | 246.04 | -2.42 | -4.16% | 146563 | 81984.43 | 12.53% | | 003019 | 宸展光电 | 33.55 | 34.48 | -1.47 | -4.20% | 57375 | 19574.87 | 3.35% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 1755785 | 54370.66 | 3.00% | | 688545 | 兴福电子 | 108.90 | 180.18 | -5.10 | -4.47% | 102381.5 | 111474.5 | 5.62% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 832134 | 74008.54 | 3.42% | | 002387 | 维信诺 | 8.41 | -4.73 | -0.40 | -4.54% | 221712 | 18698.5 | 1.59% | | 301611 | 珂玛科技 | 118.94 | 209.20 | -5.73 | -4.60% | 103052 | 123902.7 | 7.03% | | 688079 | 美迪凯 | 30.44 | -68.80 | -1.50 | -4.70% | 342242.7 | 102738.6 | 8.46% | | 002106 | 莱宝高科 | 14.06 | 48.42 | -0.72 | -4.87% | 572573 | 81507.09 | 8.12% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 2674926 | 68123.09 | 3.67% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.45 | -5.04% | 101710 | 8768.77 | 1.48% | | 688371 | 菲沃泰 | 40.65 | 5077.62 | -2.23 | -5.20% | 98705.62 | 40800.88 | 2.94% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 57287.36 | 534.9119 | 2.41% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1406282 | 39864.27 | 3.10% | | 002962 | 五方光电 | 17.42 | 168.87 | -1.08 | -5.84% | 233082 | 41138.14 | 11.14% | | 688783 | 西安奕材 | 51.31 | -275.63 | -3.19 | -5.85% | 269582.9 | 140899 | 14.56% | | 002952 | 亚世光电 | 23.06 | 250.06 | -1.49 | -6.07% | 50627 | 11843.9 | 3.85% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.24 | -6.23% | 600321 | 21840.71 | 2.17% | | 300735 | 光弘科技 | 23.26 | 69.61 | -1.59 | -6.40% | 328092 | 77116.09 | 4.33% | | 600707 | 彩虹股份 | 11.82 | 738.13 | -0.84 | -6.64% | 2346947 | 281355.5 | 6.54% | | 300120 | 经纬辉开 | 8.70 | -10.12 | -0.65 | -6.95% | 411139 | 36515.82 | 7.79% |
|