中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗迪集团(603726)橡胶和塑料制品业上涨家数:34下跌家数:89平均涨幅:-0.35%平均换手:2.58%总成交额:124.47亿元
更新时间：2024-11-22 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材19.582060.82+2.61+15.38%6137611230.1426.25%
000973佛塑科技10.1195.44+0.92+10.01%3075824307110.331.79%
000859国风新材5.91-59.66+0.41+7.45%86994851628.929.71%
603615茶花股份24.29-440.78+1.58+6.96%9354422180.73.87%
603655朗博科技22.5285.72+1.22+5.73%198744386.131.87%
002324普利特11.7647.58+0.58+5.19%918264.9103867.411.85%
600182S佳通19.1931.24+0.91+4.98%74691433.30.44%
920118太湖远大31.1624.14+1.43+4.81%131504009.6939.53%
873665科强股份15.6628.28+0.69+4.61%395535950.02310.15%
836871派特尔16.5139.51+0.65+4.10%231183713.785.84%
871694中裕科技19.9218.35+0.54+2.79%185613575.1683.91%
832469富恒新材13.8132.34+0.34+2.52%392845424.6464.01%
300868杰美特30.27-65.62+0.68+2.30%173175206.92.15%
301000肇民科技18.7832.83+0.36+1.95%5696810690.32.49%
000599青岛双星5.10-24.15+0.08+1.59%1091115519.431.34%
002694顾地科技6.34-45.91+0.09+1.44%30253619395.175.48%
002676顺威股份6.59100.03+0.09+1.38%18496812161.522.57%
002838道恩股份13.4542.93+0.17+1.28%443575979.421.14%
002395双象股份16.4648.69+0.12+0.73%379556206.731.42%
002224三力士4.6294.44+0.03+0.65%360231654.210.45%
300478杭州高新11.04-40.60+0.07+0.64%1899720831.54%
300806斯迪克13.30236.40+0.08+0.61%601338038.842.15%
601500通用股份5.1818.82+0.03+0.58%1754699085.891.11%
002812恩捷股份39.9547.52+0.23+0.58%9111836201.571.12%
002585双星新材6.23-16.28+0.03+0.48%18331611372.352.05%
603991至正股份65.75-107.93+0.25+0.38%2499116407.983.35%
301193家联科技16.7164.85+0.06+0.36%84461422.590.88%
300218安利股份15.9019.23+0.05+0.32%126391998.860.58%
002641公元股份4.5624.12+0.01+0.22%347751584.560.31%
003011海象新材17.44-19.57+0.03+0.17%115472013.051.51%
002420毅昌科技6.04-24.90+0.01+0.17%303041832.370.76%
003018金富科技9.3518.25+0.01+0.11%119671117.370.90%
603408建霖家居13.0911.03+0.01+0.08%154692051.660.35%
603992松霖科技19.5222.59+0.01+0.05%128532502.570.31%
000589贵州轮胎5.0410.250.000.00%1563527865.521.02%
002263大东南2.811175.300.000.00%2882618083.071.53%
002790瑞尔特7.9519.650.000.00%172931378.610.66%
301323新莱福36.1027.020.000.00%87843206.151.65%
603856东宏股份11.7917.19-0.01-0.08%114771360.810.45%
601058赛轮轮胎14.4611.03-0.02-0.14%13281019200.870.40%
603150万朗磁塑27.9216.88-0.04-0.14%41471168.350.79%
603657春光科技13.60-183.66-0.02-0.15%146401989.011.08%
600469风神股份6.6414.12-0.01-0.15%395352608.830.54%
002522浙江众成4.2763.88-0.01-0.23%514472207.780.59%
300180华峰超纤7.90-168.64-0.02-0.25%41597732821.32.80%
600210紫江企业7.3217.45-0.02-0.27%32230223677.712.12%
831195三祥科技15.9628.20-0.05-0.31%178932837.6852.53%
603033三维股份14.33332.16-0.05-0.35%8154611626.840.81%
000619海螺新材5.42-56.42-0.02-0.37%400552175.561.11%
002886沃特股份16.13272.45-0.06-0.37%228513688.731.10%
603221爱丽家居9.7617.06-0.04-0.41%138641357.840.58%
301591肯特股份37.4941.86-0.19-0.50%53682014.512.69%
300767震安科技11.16-25.12-0.06-0.53%269813036.521.23%
301588美新科技22.1144.36-0.12-0.54%53201176.012.24%
300920润阳科技19.3846.64-0.11-0.56%74891459.391.14%
002381双箭股份6.8212.79-0.04-0.58%363532487.021.13%
002014永新股份10.1314.78-0.06-0.59%9659982.970.16%
603051鹿山新材29.36340.39-0.18-0.61%317839392.685.19%
001378德冠新材24.4535.26-0.15-0.61%64071574.870.98%
001368通达创智21.1523.15-0.14-0.66%114452402.483.61%
300321同大股份19.25307.09-0.13-0.67%73531423.130.83%
300716泉为科技12.86-20.57-0.09-0.69%204412634.161.28%
002825纳尔股份7.9518.08-0.06-0.75%305842440.481.17%
300375鹏翎股份5.0763.80-0.04-0.78%823034181.351.63%
002984森麒麟25.1612.33-0.20-0.79%369039291.4890.53%
002768国恩股份22.5611.21-0.18-0.79%118122671.670.67%
002108沧州明珠3.6335.96-0.03-0.82%690072511.540.42%
300849锦盛新材12.91-325.20-0.11-0.84%122311588.491.01%
688219会通股份9.3323.11-0.08-0.85%10743.561006.4780.23%
300305裕兴股份6.40-12.07-0.06-0.93%348652236.811.09%
301161唯万密封19.5241.72-0.19-0.96%59971175.691.12%
301196唯科科技35.6318.83-0.35-0.97%37631346.031.01%
002372伟星新材13.0417.56-0.14-1.06%520426789.580.35%
300995奇德新材17.64173.57-0.19-1.07%5425961.830.91%
301237和顺科技24.56-70.51-0.27-1.09%2500615.050.66%
605488福莱新材14.4133.02-0.16-1.10%183402644.080.98%
603580艾艾精工22.64673.10-0.26-1.14%4853310924.473.71%
002243力合科创8.6760.21-0.10-1.14%939658141.750.78%
300230永利股份4.9111.14-0.06-1.21%1682408259.892.67%
300221银禧科技6.3877.21-0.08-1.24%1287548265.182.84%
600143金发科技8.7644.81-0.11-1.24%799017022.6090.31%
601163三角轮胎15.139.90-0.20-1.30%443106723.6490.55%
688669聚石化学13.81-65.38-0.19-1.36%10138.351400.6270.84%
301198喜悦智行10.73479.28-0.15-1.38%174701879.192.24%
688386泛亚微透32.7224.28-0.46-1.39%2369.63780.00780.34%
301019宁波色母15.4618.85-0.22-1.40%5764899.890.73%
300587天铁股份4.82-9.59-0.07-1.43%741633595.760.80%
301538骏鼎达81.0827.25-1.18-1.43%28982367.572.07%
300599雄塑科技7.49-61.22-0.11-1.45%187861417.150.89%
603266天龙股份18.2333.83-0.27-1.46%194523560.370.98%
688026洁特生物14.8029.27-0.22-1.46%9826.971462.6570.70%
300547川环科技20.6122.26-0.31-1.48%5498111251.083.08%
603806福斯特16.7926.11-0.26-1.52%7642212874.660.29%
605255天普股份13.3669.70-0.21-1.55%7157967.80.53%
300980祥源新材22.8096.66-0.36-1.55%280606445.473.39%
688323瑞华泰13.73-40.78-0.22-1.58%9486.4381306.1060.53%
300677英科医疗27.2623.82-0.45-1.62%6448217641.351.37%
300644南京聚隆23.6233.81-0.39-1.62%4886411718.15.70%
002735王子新材10.0368.59-0.17-1.67%639046439.232.28%
000887中鼎股份12.9413.03-0.22-1.67%13985018145.941.06%
301003江苏博云23.0017.20-0.40-1.71%49181141.630.73%
601966玲珑轮胎19.3513.22-0.35-1.78%9448018370.640.65%
301565中仑新材21.3453.96-0.40-1.84%196644218.833.49%
688560明冠新材14.71-38.41-0.29-1.93%17267.232548.210.86%
300717华信新材15.6935.45-0.32-2.00%94261495.310.93%
603212赛伍技术12.47-70.69-0.26-2.04%8364710545.891.91%
000659珠海中富2.83-27.28-0.06-2.08%1069123026.510.83%
301459丰茂股份40.4623.11-0.89-2.15%62252552.013.11%
300905宝丽迪29.5149.02-0.65-2.16%34551103192.80%
300320海达股份10.8641.99-0.24-2.16%534875853.051.10%
603726朗迪集团18.6622.30-0.44-2.30%356346682.481.92%
688299长阳科技19.99148.58-0.51-2.49%107493.321618.93.75%
300731科创新源21.28106.78-0.55-2.52%461099794.883.84%
300586美联新材8.40117.98-0.22-2.55%12886910950.112.41%
301233盛帮股份43.7726.77-1.19-2.65%112574996.496.03%
300539横河精密12.4590.48-0.35-2.73%505426322.222.95%
831834三维股份10.9935.40-0.31-2.74%210612318.853.35%
688680海优新材39.28-8.21-1.12-2.77%10488.544174.4221.25%
300169天晟新材9.14-25.22-0.29-3.08%13116512112.74.35%
836247华密新材31.3089.88-1.03-3.19%187235975.9394.53%
301356天振股份19.14-17.25-0.65-3.28%111602142.252.04%
300198纳川股份2.47-7.74-0.09-3.52%42190210257.434.12%
600458时代新材12.8725.47-0.49-3.67%719939365.990.90%
301131聚赛龙36.7858.28-1.47-3.84%150405590.536.52%
300784利安科技64.2949.94-2.65-3.96%131698562.69.37%
300981中红医疗14.84-65.00-0.82-5.24%10928916462.063.06%
870204沪江材料27.3984.49-2.21-7.47%336099459.6426.74%

转至朗迪集团（603726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。