|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:220下跌家数:181平均涨幅:+0.29%平均换手:2.00%总成交额:1107.65亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52141.18 | 40244.82 | 3.77% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28249 | 17844.98 | 2.80% | | 688729 | 屹唐股份 | 31.23 | 150.68 | +3.67 | +13.32% | 409732.8 | 124493.1 | 19.06% | | 688290 | 景业智能 | 72.82 | -257.93 | +6.74 | +10.20% | 27724.92 | 19905.69 | 2.71% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 211674 | 149701.8 | 4.55% | | 300998 | 宁波方正 | 34.85 | 203.71 | +3.16 | +9.97% | 74064 | 26030.01 | 6.88% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 203597 | 9732.15 | 3.57% | | 301021 | 英诺激光 | 125.99 | 288.64 | +10.39 | +8.99% | 62744 | 77598.71 | 4.11% | | 300653 | 正海生物 | 15.34 | 39.15 | +1.25 | +8.87% | 44957 | 6685.29 | 2.50% | | 301013 | 利和兴 | 70.84 | -103.56 | +5.52 | +8.45% | 360409 | 252562.4 | 19.04% | | 688071 | 华依科技 | 34.68 | -46.48 | +2.58 | +8.04% | 30966.86 | 10562.09 | 3.65% | | 603308 | 应流股份 | 69.05 | 124.45 | +5.08 | +7.94% | 308153 | 213727.4 | 4.54% | | 688400 | 凌云光 | 65.26 | 90.35 | +4.71 | +7.78% | 157642.2 | 100008.8 | 3.42% | | 002353 | 杰瑞股份 | 168.58 | 61.58 | +10.93 | +6.93% | 121267 | 203293.6 | 1.75% | | 300307 | 慈星股份 | 8.47 | 60.54 | +0.53 | +6.68% | 488998 | 40864.4 | 6.21% | | 300869 | 康泰医学 | 11.52 | -94.27 | +0.72 | +6.67% | 90644 | 10613.2 | 3.43% | | 688003 | 天准科技 | 123.31 | 211.82 | +7.11 | +6.12% | 81194.89 | 98300.67 | 4.18% | | 603324 | 盛剑科技 | 41.50 | -95.99 | +2.32 | +5.92% | 117051 | 48023.9 | 7.93% | | 301122 | 采纳股份 | 26.20 | 289.85 | +1.43 | +5.77% | 31232 | 8232.551 | 4.13% | | 688306 | 均普智能 | 9.87 | 1500.11 | +0.53 | +5.67% | 131053.6 | 12751.39 | 1.07% | | 301468 | 博盈特焊 | 51.37 | 179.23 | +2.74 | +5.63% | 102381 | 52861.24 | 10.50% | | 603061 | 金海通 | 358.38 | 133.60 | +18.14 | +5.33% | 14480 | 51438.37 | 1.66% | | 688377 | 迪威尔 | 26.51 | 53.63 | +1.28 | +5.07% | 14026.96 | 3679.945 | 0.60% | | 002698 | 博实股份 | 11.72 | 24.35 | +0.56 | +5.02% | 155908 | 18138.31 | 1.86% | | 688001 | 华兴源创 | 77.30 | 321.56 | +3.61 | +4.90% | 81955.43 | 61624.49 | 1.74% | | 301363 | 美好医疗 | 19.50 | 53.91 | +0.89 | +4.78% | 219414 | 44408.1 | 4.20% | | 688718 | 唯赛勃 | 18.46 | 63.76 | +0.82 | +4.65% | 21108.93 | 3791.693 | 1.21% | | 600545 | 卓郎智能 | 6.89 | -22.47 | +0.30 | +4.55% | 1211210 | 82876.55 | 6.77% | | 688096 | 京源环保 | 14.02 | -43.87 | +0.61 | +4.55% | 115740.6 | 15646.5 | 4.90% | | 688646 | ST逸飞 | 69.36 | -79.64 | +3.01 | +4.54% | 5068.6 | 3470.276 | 0.87% | | 300385 | ST雪浪 | 13.95 | -20.91 | +0.59 | +4.42% | 53910 | 7267.53 | 1.79% | | 688630 | 芯碁微装 | 496.53 | 188.81 | +20.76 | +4.36% | 24116.9 | 117426.5 | 1.83% | | 920125 | 鸿仕达 | 228.00 | 238.29 | +9.30 | +4.25% | 13762 | 30867.09 | 8.35% | | 603690 | 至纯科技 | 30.15 | -13.88 | +1.22 | +4.22% | 217512 | 63860.15 | 5.68% | | 002645 | 华宏科技 | 35.65 | 57.43 | +1.43 | +4.18% | 410260 | 144463.9 | 7.24% | | 300316 | 晶盛机电 | 53.96 | 170.52 | +2.09 | +4.03% | 217385 | 115513.9 | 1.77% | | 301018 | 申菱环境 | 117.31 | 229.94 | +4.54 | +4.03% | 121026 | 142445.3 | 4.28% | | 920061 | 西磁科技 | 23.28 | 355.65 | +0.90 | +4.02% | 18414 | 4306.417 | 4.68% | | 301128 | 强瑞技术 | 184.30 | 184.86 | +6.80 | +3.83% | 39683 | 71360.28 | 3.12% | | 688531 | 日联科技 | 188.00 | 168.40 | +6.70 | +3.70% | 33632.26 | 61694.8 | 2.93% | | 300402 | 宝色股份 | 17.40 | 83.64 | +0.62 | +3.69% | 69321 | 12190.78 | 2.85% | | 688309 | 恒誉环保 | 65.70 | 77.08 | +2.29 | +3.61% | 8639.46 | 5526.342 | 1.09% | | 002975 | 博杰股份 | 147.70 | 132.00 | +5.13 | +3.60% | 50359 | 72647.22 | 3.67% | | 688028 | 沃尔德 | 117.89 | 174.87 | +4.01 | +3.52% | 34231.25 | 40268.37 | 2.27% | | 300382 | 斯莱克 | 15.90 | -108.53 | +0.54 | +3.52% | 224530 | 35792.04 | 3.46% | | 688419 | 耐科装备 | 69.97 | 111.55 | +2.37 | +3.51% | 30766.74 | 20758.45 | 2.69% | | 002950 | 奥美医疗 | 9.24 | 21.57 | +0.31 | +3.47% | 110795 | 10284.14 | 2.58% | | 688328 | 深科达 | 77.98 | 198.10 | +2.60 | +3.45% | 31746.27 | 24485.3 | 3.36% | | 002611 | 东方精工 | 18.80 | 51.99 | +0.62 | +3.41% | 256183 | 47566.79 | 2.56% | | 001360 | 南矿集团 | 21.91 | 100.80 | +0.72 | +3.40% | 31307 | 6730.07 | 2.49% | | 688556 | 高测股份 | 11.92 | -593.95 | +0.39 | +3.38% | 256616.4 | 30798.22 | 3.09% | | 603912 | 佳力图 | 8.62 | -75.45 | +0.28 | +3.36% | 96127 | 8216.75 | 1.77% | | 688310 | 迈得医疗 | 17.19 | 49.82 | +0.54 | +3.24% | 12368.97 | 2096.799 | 0.75% | | 603076 | 乐惠国际 | 22.40 | 105.13 | +0.70 | +3.23% | 33036 | 7353.9 | 2.74% | | 300902 | 国安达 | 17.62 | -314.55 | +0.54 | +3.16% | 36131 | 6253.82 | 2.85% | | 301392 | 汇成真空 | 208.29 | 502.82 | +6.29 | +3.11% | 47287 | 94756.77 | 11.59% | | 688351 | 微电生理 | 23.71 | 179.11 | +0.69 | +3.00% | 30172 | 7055.19 | 0.64% | | 600879 | 航天电子 | 20.80 | 300.28 | +0.60 | +2.97% | 1124849 | 228647.3 | 3.41% | | 603638 | 艾迪精密 | 24.83 | 47.73 | +0.70 | +2.90% | 79452 | 19664.91 | 0.93% | | 605186 | 健麾信息 | 33.80 | 149.40 | +0.95 | +2.89% | 40645 | 13663.34 | 2.99% | | 002595 | 豪迈科技 | 50.91 | 24.72 | +1.41 | +2.85% | 33771 | 17182.02 | 0.29% | | 600184 | 光电股份 | 27.42 | 311.81 | +0.75 | +2.81% | 214208 | 59062.35 | 3.68% | | 603917 | 合力科技 | 11.89 | 117.79 | +0.31 | +2.68% | 39415 | 4685.85 | 1.93% | | 688529 | 豪森智能 | 17.68 | -2.96 | +0.46 | +2.67% | 11968.27 | 2093.066 | 0.71% | | 688212 | 澳华内镜 | 28.40 | 241.90 | +0.73 | +2.64% | 14936.64 | 4210.451 | 1.11% | | 300238 | 冠昊生物 | 11.14 | 150.38 | +0.28 | +2.58% | 67403 | 7593.55 | 2.54% | | 301200 | 大族数控 | 336.50 | 159.69 | +8.42 | +2.57% | 22400 | 74800.3 | 0.53% | | 000519 | 中兵红箭 | 20.49 | 126.65 | +0.51 | +2.55% | 508363 | 103922.9 | 3.65% | | 301138 | 华研精机 | 28.59 | 36.34 | +0.70 | +2.51% | 6413 | 1808.11 | 0.94% | | 600055 | 万东医疗 | 11.55 | -29.12 | +0.28 | +2.48% | 41215 | 4677.17 | 0.59% | | 688236 | 春立医疗 | 15.28 | 21.22 | +0.37 | +2.48% | 7592.55 | 1153.335 | 0.26% | | 688084 | 晶品特装 | 52.40 | -259.09 | +1.23 | +2.40% | 5393.38 | 2801.089 | 0.71% | | 603656 | 泰禾智能 | 18.63 | 104.39 | +0.43 | +2.36% | 21351 | 3936.09 | 1.17% | | 688420 | 美腾科技 | 22.72 | -439.46 | +0.52 | +2.34% | 4977.66 | 1114.8 | 0.56% | | 688013 | 天臣医疗 | 27.54 | 27.36 | +0.60 | +2.23% | 6227.08 | 1708.671 | 0.77% | | 002382 | 蓝帆医疗 | 5.58 | -6.68 | +0.12 | +2.20% | 109641 | 6025.9 | 1.10% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.17 | +2.19% | 387237 | 30563.37 | 3.65% | | 301158 | 德石股份 | 14.96 | 27.97 | +0.32 | +2.19% | 32363 | 4810.71 | 1.70% | | 688559 | 海目星 | 74.53 | -27.74 | +1.53 | +2.10% | 63924.18 | 47704.16 | 2.58% | | 002371 | 北方华创 | 718.83 | 93.44 | +14.61 | +2.07% | 54638 | 390746.9 | 0.75% | | 603036 | 如通股份 | 14.86 | 30.71 | +0.30 | +2.06% | 38285 | 5699.14 | 1.86% | | 688161 | 威高骨科 | 21.86 | 33.49 | +0.44 | +2.05% | 6871.21 | 1487.162 | 0.17% | | 688198 | 佰仁医疗 | 88.11 | 59.95 | +1.77 | +2.05% | 3430.89 | 2982.843 | 0.25% | | 688335 | 复洁科技 | 34.00 | -1354.67 | +0.68 | +2.04% | 18529.03 | 6243.313 | 1.25% | | 301360 | 荣旗科技 | 78.61 | 111.14 | +1.55 | +2.01% | 10527 | 8222.29 | 3.09% | | 301105 | 鸿铭股份 | 49.28 | -93.71 | +0.97 | +2.01% | 3310 | 1603.13 | 2.01% | | 688580 | 伟思医疗 | 53.51 | 30.79 | +1.03 | +1.96% | 9095.96 | 4829.992 | 0.95% | | 688576 | 西山科技 | 71.00 | 67.69 | +1.35 | +1.94% | 1350.87 | 951.4561 | 0.62% | | 688114 | 华大智造 | 49.99 | -131.77 | +0.95 | +1.94% | 27487.9 | 13671.07 | 0.66% | | 300003 | 乐普医疗 | 11.92 | 26.47 | +0.22 | +1.88% | 133987 | 15967.45 | 0.85% | | 688700 | 东威科技 | 101.61 | 204.53 | +1.84 | +1.84% | 98770.15 | 98360.22 | 3.31% | | 301097 | 天益医疗 | 37.05 | -185.06 | +0.67 | +1.84% | 5277 | 1952.9 | 1.82% | | 688613 | 奥精医疗 | 15.36 | 148.11 | +0.27 | +1.79% | 9361.04 | 1428.332 | 0.68% | | 301030 | *ST仕净 | 10.89 | -1.45 | +0.19 | +1.78% | 53891 | 5783.96 | 2.67% | | 002833 | 弘亚数控 | 17.90 | 17.12 | +0.31 | +1.76% | 21652 | 3853.51 | 0.75% | | 301568 | 思泰克 | 116.68 | 100.52 | +2.01 | +1.75% | 28437 | 33029.37 | 5.95% | | 920178 | 锐翔智能 | 152.82 | 77.11 | +2.62 | +1.74% | 23864 | 34399.66 | 16.33% | | 301112 | 信邦智能 | 31.30 | -40.04 | +0.53 | +1.72% | 5598 | 1730.34 | 0.51% | | 301369 | 联动科技 | 212.32 | 548.50 | +3.54 | +1.70% | 16590 | 35060.53 | 3.03% | | 688383 | 新益昌 | 186.87 | -161.57 | +2.87 | +1.56% | 22354.84 | 42486.89 | 2.20% | | 002196 | 方正电机 | 12.51 | 130.12 | +0.19 | +1.54% | 124082 | 15421.84 | 2.54% | | 002901 | 大博医疗 | 42.27 | 27.21 | +0.63 | +1.51% | 7455 | 3140.47 | 0.26% | | 301513 | 尚水智能 | 64.41 | 47.05 | +0.95 | +1.50% | 7593 | 4861.45 | 3.77% | | 920300 | 辰光医疗 | 10.90 | -15.82 | +0.16 | +1.49% | 13377 | 1463.385 | 2.01% | | 688029 | 南微医学 | 71.00 | 23.99 | +1.04 | +1.49% | 7017.45 | 4948.073 | 0.37% | | 300314 | 戴维医疗 | 9.85 | 38.14 | +0.14 | +1.44% | 29436 | 2936.27 | 2.05% | | 600343 | 航天动力 | 24.85 | -84.07 | +0.35 | +1.43% | 191645 | 47421.33 | 3.00% | | 600560 | 金自天正 | 12.22 | 54.08 | +0.17 | +1.41% | 28828 | 3481.7 | 1.29% | | 920156 | 海昌智能 | 53.70 | 27.61 | +0.74 | +1.40% | 6878 | 3676.181 | 3.17% | | 002223 | 鱼跃医疗 | 25.59 | 19.96 | +0.35 | +1.39% | 42745 | 10889.5 | 0.45% | | 603337 | 杰克科技 | 41.86 | 23.00 | +0.56 | +1.36% | 30881 | 13060.33 | 0.65% | | 605369 | 拱东医疗 | 15.74 | 61.88 | +0.21 | +1.35% | 7264 | 1135.89 | 0.33% | | 300201 | 海伦哲 | 18.85 | 58.81 | +0.25 | +1.34% | 146075 | 27278.96 | 1.46% | | 300818 | 耐普矿机 | 22.70 | 78.25 | +0.30 | +1.34% | 15474 | 3526.15 | 1.09% | | 603135 | 中重科技 | 12.91 | -474.79 | +0.17 | +1.33% | 91784 | 11737.96 | 1.46% | | 002757 | 南兴股份 | 21.34 | 52.43 | +0.27 | +1.28% | 66525 | 14115.91 | 2.36% | | 688050 | 爱博医疗 | 39.73 | 29.01 | +0.50 | +1.27% | 15405.19 | 6106.038 | 0.80% | | 301087 | 可孚医疗 | 45.20 | 27.54 | +0.56 | +1.25% | 6961 | 3122.1 | 0.36% | | 688012 | 中微公司 | 355.40 | 122.03 | +4.40 | +1.25% | 129023.1 | 456834.5 | 1.38% | | 002164 | 宁波东力 | 12.99 | 34.25 | +0.16 | +1.25% | 87928 | 11372.55 | 1.83% | | 301601 | 惠通科技 | 17.27 | 37.21 | +0.21 | +1.23% | 12869 | 2205.52 | 1.52% | | 300412 | 迦南科技 | 4.22 | 82.84 | +0.05 | +1.20% | 63163 | 2646.46 | 1.35% | | 002730 | 电光科技 | 29.92 | 158.62 | +0.35 | +1.18% | 47017 | 14010.91 | 1.36% | | 688301 | 奕瑞科技 | 122.26 | 52.78 | +1.41 | +1.17% | 62637.1 | 75710.68 | 2.12% | | 300707 | 威唐工业 | 12.24 | 80.47 | +0.14 | +1.16% | 19893 | 2415.99 | 1.36% | | 002006 | 精工科技 | 15.01 | 40.66 | +0.17 | +1.15% | 38570 | 5754.73 | 0.74% | | 300813 | 泰林生物 | 19.78 | 134.70 | +0.22 | +1.12% | 6975 | 1368.52 | 0.92% | | 688082 | 盛美上海 | 365.22 | 140.57 | +4.02 | +1.11% | 66541.42 | 247883 | 1.39% | | 688085 | 三友医疗 | 12.22 | 78.18 | +0.13 | +1.08% | 12091.77 | 1475.341 | 0.34% | | 300896 | 爱美客 | 91.88 | 24.27 | +0.96 | +1.06% | 15422 | 14090.66 | 0.75% | | 002957 | 科瑞技术 | 57.71 | 81.26 | +0.60 | +1.05% | 196487 | 113964.5 | 4.69% | | 688162 | 巨一科技 | 26.15 | 47.66 | +0.27 | +1.04% | 5929.21 | 1538.748 | 0.43% | | 688805 | 健信超导 | 48.18 | 97.53 | +0.49 | +1.03% | 7122.639 | 3405.52 | 2.26% | | 301199 | 迈赫股份 | 18.98 | 41.04 | +0.19 | +1.01% | 7970 | 1500.06 | 1.10% | | 300056 | 中创环保 | 8.18 | -28.88 | +0.08 | +0.99% | 177938 | 14670.99 | 4.62% | | 688361 | 中科飞测 | 254.19 | 15750.82 | +2.48 | +0.99% | 41741.15 | 104826.7 | 1.19% | | 301290 | 东星医疗 | 29.53 | -92.19 | +0.28 | +0.96% | 8894 | 2598.68 | 1.12% | | 920278 | 鹿得医疗 | 6.33 | 80.04 | +0.06 | +0.96% | 7168 | 453.3311 | 0.97% | | 688151 | 华强科技 | 16.13 | 117.47 | +0.15 | +0.94% | 8560.358 | 1376.057 | 0.25% | | 688755 | 汉邦科技 | 25.25 | 43.11 | +0.23 | +0.92% | 2302.64 | 579.6983 | 0.29% | | 300950 | 德固特 | 17.57 | 36.58 | +0.16 | +0.92% | 8912 | 1550.07 | 0.91% | | 688016 | 心脉医疗 | 90.16 | 18.88 | +0.79 | +0.88% | 7194.54 | 6475.539 | 0.58% | | 301338 | 凯格精机 | 164.14 | 111.90 | +1.43 | +0.88% | 35946 | 58754.7 | 3.31% | | 603309 | 维力医疗 | 11.60 | 43.77 | +0.10 | +0.87% | 16408 | 1895.5 | 0.56% | | 002931 | 锋龙股份 | 76.68 | 934.52 | +0.66 | +0.87% | 155286 | 123603.9 | 7.72% | | 688139 | 海尔生物 | 26.90 | 38.71 | +0.23 | +0.86% | 13803.73 | 3707.31 | 0.44% | | 301260 | 格力博 | 15.46 | -18.81 | +0.13 | +0.85% | 20222 | 3126.79 | 0.98% | | 688712 | 北芯生命 | 39.11 | 155.14 | +0.32 | +0.82% | 15598.92 | 6013.524 | 4.20% | | 603282 | 亚光股份 | 14.81 | 29.96 | +0.12 | +0.82% | 9936 | 1458.01 | 0.74% | | 300030 | 阳普医疗 | 6.28 | 68.37 | +0.05 | +0.80% | 31591 | 1970.36 | 1.16% | | 300095 | 华伍股份 | 8.88 | -17.41 | +0.07 | +0.79% | 42077 | 3702.28 | 1.32% | | 688128 | 中国电研 | 26.82 | 20.02 | +0.21 | +0.79% | 14312.05 | 3817.968 | 0.35% | | 301512 | 智信精密 | 56.88 | 99.95 | +0.43 | +0.76% | 9141 | 5151.66 | 3.66% | | 300246 | 宝莱特 | 18.66 | -54.14 | +0.14 | +0.76% | 48908 | 9054.6 | 2.31% | | 920925 | 锦好医疗 | 12.01 | 223.48 | +0.09 | +0.76% | 12178 | 1470.127 | 2.20% | | 603901 | 永创智能 | 10.81 | 37.14 | +0.08 | +0.75% | 26973 | 2896.35 | 0.50% | | 920177 | 恒道科技 | 28.75 | 19.63 | +0.21 | +0.74% | 3086 | 875.1079 | 1.67% | | 301602 | 超研股份 | 15.19 | 54.81 | +0.11 | +0.73% | 18539 | 2861.92 | 0.89% | | 300757 | 罗博特科 | 665.01 | -1409.33 | +4.80 | +0.73% | 35668 | 233710.9 | 2.19% | | 688816 | 易思维 | 62.85 | 93.47 | +0.44 | +0.71% | 3457.24 | 2156.22 | 1.79% | | 300278 | 华昌达 | 4.42 | -100.02 | +0.03 | +0.68% | 93022 | 4091.26 | 0.66% | | 300486 | 东杰智能 | 23.26 | 462.02 | +0.15 | +0.65% | 96792 | 22436.74 | 2.03% | | 301367 | 瑞迈特 | 40.65 | 26.50 | +0.26 | +0.64% | 3712 | 1508.33 | 0.38% | | 603666 | 亿嘉和 | 27.12 | -55.83 | +0.17 | +0.63% | 14538 | 3907.67 | 0.71% | | 603895 | 天永智能 | 30.35 | 192.94 | +0.19 | +0.63% | 8348 | 2526.59 | 0.77% | | 001332 | 锡装股份 | 46.58 | 26.47 | +0.29 | +0.63% | 18564 | 8703.58 | 2.76% | | 002337 | 赛象科技 | 4.85 | 56.83 | +0.03 | +0.62% | 42488 | 2036.95 | 0.72% | | 688067 | 爱威科技 | 21.56 | 48.92 | +0.13 | +0.61% | 5196.22 | 1117.059 | 0.76% | | 300334 | 津膜科技 | 12.33 | -114.56 | +0.07 | +0.57% | 165181 | 20155.08 | 5.47% | | 301053 | 远信工业 | 41.65 | 260.96 | +0.23 | +0.56% | 17605 | 7446.07 | 1.44% | | 688200 | 华峰测控 | 365.80 | 129.09 | +1.98 | +0.54% | 30127.62 | 109715 | 1.50% | | 920180 | 爱得科技 | 13.15 | 22.05 | +0.07 | +0.54% | 1221 | 160.0606 | 0.34% | | 301022 | 海泰科 | 24.68 | 73.41 | +0.13 | +0.53% | 5305 | 1297.44 | 0.79% | | 601038 | 一拖股份 | 11.56 | 15.37 | +0.06 | +0.52% | 15654 | 1801.91 | 0.21% | | 688518 | 联赢激光 | 29.37 | 60.29 | +0.15 | +0.51% | 80129.62 | 23594.63 | 2.35% | | 301533 | 威马农机 | 25.46 | 87.90 | +0.13 | +0.51% | 4079 | 1034.9 | 1.43% | | 002278 | 神开股份 | 8.32 | 91.65 | +0.04 | +0.48% | 40033 | 3305.73 | 1.20% | | 688389 | 普门科技 | 10.59 | 27.83 | +0.05 | +0.47% | 9938.068 | 1045.443 | 0.23% | | 600855 | 航天长峰 | 14.96 | -42.22 | +0.07 | +0.47% | 45981 | 6861.19 | 0.98% | | 688120 | 华海清科 | 223.35 | 100.67 | +1.04 | +0.47% | 87000 | 195803.4 | 1.76% | | 300206 | 理邦仪器 | 13.62 | 22.84 | +0.06 | +0.44% | 32305 | 4370.13 | 0.95% | | 600302 | ST标准 | 9.64 | -20.87 | +0.04 | +0.42% | 21855 | 2093.67 | 0.63% | | 002111 | 威海广泰 | 9.64 | 31.20 | +0.04 | +0.42% | 39830 | 3815.58 | 0.81% | | 688097 | 博众精工 | 70.13 | 47.99 | +0.29 | +0.42% | 39224.96 | 27320.54 | 0.88% | | 300298 | 三诺生物 | 14.54 | 68.49 | +0.06 | +0.41% | 17245 | 2502.13 | 0.39% | | 300619 | 金银河 | 39.81 | 97.79 | +0.15 | +0.38% | 22316 | 8865.36 | 1.52% | | 300358 | 楚天科技 | 8.13 | 17.56 | +0.03 | +0.37% | 73469 | 5973.82 | 1.05% | | 002097 | 山河智能 | 8.16 | 125.51 | +0.03 | +0.37% | 68773 | 5580.31 | 0.64% | | 601100 | 恒立液压 | 118.43 | 57.35 | +0.43 | +0.36% | 37400 | 44451.4 | 0.28% | | 300875 | 捷强装备 | 31.00 | -26.95 | +0.11 | +0.36% | 12910 | 3972.72 | 1.47% | | 603029 | 天鹅股份 | 15.04 | 24.44 | +0.05 | +0.33% | 12592 | 1872.24 | 1.04% | | 300400 | 劲拓股份 | 43.75 | 125.15 | +0.14 | +0.32% | 59034 | 25828.48 | 2.44% | | 300562 | 乐心医疗 | 12.54 | 30.08 | +0.04 | +0.32% | 36142 | 4520.64 | 2.17% | | 920069 | 普昂医疗 | 35.27 | 20.51 | +0.11 | +0.31% | 1889 | 661.8466 | 1.28% | | 603301 | 振德医疗 | 88.11 | 88.06 | +0.26 | +0.30% | 10897 | 9627.15 | 0.41% | | 603088 | 宁波精达 | 10.40 | 56.94 | +0.03 | +0.29% | 43808 | 4544.85 | 1.00% | | 603012 | 创力集团 | 7.41 | 52.27 | +0.02 | +0.27% | 60816 | 4487.01 | 0.94% | | 688113 | 联测科技 | 38.82 | 25.76 | +0.10 | +0.26% | 7159.76 | 2731.631 | 1.11% | | 688581 | 安杰思 | 53.60 | 19.56 | +0.13 | +0.24% | 2059.19 | 1094.122 | 0.50% | | 300092 | 科新机电 | 12.80 | 84.91 | +0.03 | +0.23% | 17942 | 2278.25 | 0.85% | | 603205 | 健尔康 | 21.72 | 30.77 | +0.05 | +0.23% | 3012 | 650.4 | 0.73% | | 301234 | 五洲医疗 | 39.13 | 124.87 | +0.09 | +0.23% | 9529 | 3702.89 | 2.36% | | 300130 | 新国都 | 21.75 | 29.44 | +0.05 | +0.23% | 62644 | 13650.1 | 1.44% | | 920200 | 振宏股份 | 40.29 | 28.12 | +0.09 | +0.22% | 14237 | 5683.646 | 3.21% | | 300318 | 博晖创新 | 4.51 | -38.72 | +0.01 | +0.22% | 27931 | 1256.72 | 0.35% | | 300471 | 厚普股份 | 9.12 | -5521.93 | +0.02 | +0.22% | 28001 | 2532.21 | 0.75% | | 920026 | 卓兆点胶 | 25.97 | 58.28 | +0.05 | +0.19% | 12503 | 3246.318 | 1.44% | | 301033 | 迈普医学 | 48.49 | 29.64 | +0.09 | +0.19% | 5669 | 2772.2 | 1.01% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.02 | +0.18% | 7994 | 877.61 | 0.58% | | 300049 | 福瑞医科 | 41.14 | 69.32 | +0.07 | +0.17% | 25269 | 10392.79 | 1.08% | | 688633 | 星球石墨 | 31.25 | 23.61 | +0.05 | +0.16% | 40374.14 | 12728 | 2.37% | | 301515 | 港通医疗 | 19.47 | -398.39 | +0.03 | +0.15% | 7676 | 1486.8 | 1.17% | | 300396 | ST迪瑞 | 6.83 | -7.09 | +0.01 | +0.15% | 11946 | 813.33 | 0.44% | | 300604 | 长川科技 | 264.39 | 106.64 | +0.38 | +0.14% | 111549 | 295102.3 | 2.28% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 300228 | 富瑞特装 | 7.89 | 19.02 | +0.01 | +0.13% | 74392 | 5785.93 | 1.33% | | 920112 | 巴兰仕 | 24.12 | 13.90 | +0.02 | +0.08% | 1171 | 282.3659 | 0.47% | | 688789 | 宏华数科 | 51.45 | 20.10 | +0.03 | +0.06% | 4249.92 | 2189.638 | 0.24% | | 688312 | 燕麦科技 | 94.33 | 101.47 | +0.03 | +0.03% | 39007.35 | 36673.9 | 2.66% | | 688626 | 翔宇医疗 | 48.55 | 96.46 | +0.01 | +0.02% | 6854.34 | 3357.984 | 0.43% | | 000852 | 石化机械 | 5.60 | -3862.29 | 0.00 | 0.00% | 33559 | 1881.08 | 0.35% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 144934 | 3605.48 | 1.21% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 54275 | 1525.52 | 0.89% | | 601798 | 蓝科高新 | 7.17 | 46.68 | 0.00 | 0.00% | 31320 | 2239.3 | 0.88% | | 002651 | 利君股份 | 7.98 | 200.37 | 0.00 | 0.00% | 31332 | 2483.37 | 0.55% | | 603789 | ST星农 | 5.33 | -13.95 | 0.00 | 0.00% | 8490 | 454.09 | 0.33% | | 300527 | ST应急 | 7.33 | 528.55 | 0.00 | 0.00% | 14303 | 1047.29 | 0.14% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300753 | 爱朋医疗 | 20.83 | -243.96 | 0.00 | 0.00% | 17274 | 3629.19 | 1.95% | | 688021 | 奥福科技 | 21.52 | 56.89 | 0.00 | 0.00% | 8354.059 | 1792.385 | 1.09% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688215 | 瑞晟智能 | 42.68 | 91.66 | -0.03 | -0.07% | 5021.24 | 2130.142 | 0.56% | | 600587 | 新华医疗 | 12.18 | 15.08 | -0.01 | -0.08% | 21492 | 2611.84 | 0.35% | | 300551 | 古鳌科技 | 11.24 | -15.54 | -0.01 | -0.09% | 31623 | 3573.66 | 0.97% | | 300595 | 欧普康视 | 11.18 | 21.51 | -0.01 | -0.09% | 28336 | 3170.56 | 0.42% | | 300415 | 伊之密 | 21.19 | 13.96 | -0.02 | -0.09% | 28080 | 5936.01 | 0.62% | | 688022 | ST瀚川 | 7.98 | 69.60 | -0.01 | -0.13% | 18287.41 | 1459.851 | 1.04% | | 002690 | 美亚光电 | 14.95 | 18.15 | -0.02 | -0.13% | 22213 | 3345.84 | 0.51% | | 603987 | 康德莱 | 7.14 | 13.34 | -0.01 | -0.14% | 16158 | 1151.9 | 0.37% | | 300549 | 优德精密 | 14.26 | 354.61 | -0.02 | -0.14% | 8712 | 1241.48 | 0.86% | | 300631 | 久吾高科 | 25.85 | 44.99 | -0.04 | -0.15% | 15041 | 3896.49 | 1.24% | | 300760 | 迈瑞医疗 | 143.10 | 22.14 | -0.25 | -0.17% | 33640 | 48337.57 | 0.28% | | 002031 | 巨轮智能 | 5.70 | -52.80 | -0.01 | -0.18% | 421514 | 23850.71 | 2.17% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.03 | -0.18% | 22807 | 3799.9 | 0.26% | | 920166 | 海圣医疗 | 22.89 | 22.54 | -0.05 | -0.22% | 1628 | 370.5072 | 0.69% | | 603289 | 泰瑞机器 | 9.04 | 33.82 | -0.02 | -0.22% | 13991 | 1259.75 | 0.48% | | 688501 | 青达环保 | 21.90 | 20.23 | -0.05 | -0.23% | 5882.619 | 1281.184 | 0.47% | | 688516 | 奥特维 | 60.25 | 47.76 | -0.15 | -0.25% | 59452.07 | 35625.74 | 1.89% | | 688108 | 赛诺医疗 | 19.90 | 120.93 | -0.05 | -0.25% | 56520.12 | 11263.71 | 1.35% | | 300529 | 健帆生物 | 15.76 | 22.29 | -0.04 | -0.25% | 23512 | 3707.53 | 0.46% | | 000856 | 冀东装备 | 7.83 | 145.32 | -0.02 | -0.25% | 23181 | 1809.35 | 1.02% | | 603280 | 南方路机 | 27.31 | 31.12 | -0.07 | -0.26% | 5813 | 1573.21 | 0.54% | | 601399 | 国机重装 | 3.70 | 55.66 | -0.01 | -0.27% | 285767 | 10562.06 | 0.40% | | 300865 | 大宏立 | 24.58 | 192.01 | -0.07 | -0.28% | 8919 | 2173.38 | 1.44% | | 688726 | 拉普拉斯 | 56.81 | 46.88 | -0.17 | -0.30% | 46684.95 | 26305.87 | 2.12% | | 300837 | 浙矿股份 | 26.33 | 36.55 | -0.08 | -0.30% | 7233 | 1897.78 | 0.96% | | 300326 | ST凯利 | 6.28 | 25.13 | -0.02 | -0.32% | 23939 | 1495.08 | 0.33% | | 002837 | 英维克 | 74.37 | 196.40 | -0.25 | -0.34% | 277885 | 207065.8 | 2.46% | | 300633 | 开立医疗 | 19.18 | 45.88 | -0.07 | -0.36% | 14627 | 2822.37 | 0.56% | | 002073 | 软控股份 | 5.36 | 15.36 | -0.02 | -0.37% | 55078 | 2945.97 | 0.54% | | 001395 | 亚联机械 | 25.40 | 16.32 | -0.10 | -0.39% | 4563 | 1150.59 | 0.88% | | 603081 | 大丰实业 | 9.35 | 67.13 | -0.04 | -0.43% | 10990 | 1024.5 | 0.26% | | 301083 | 百胜智能 | 13.99 | 81.31 | -0.06 | -0.43% | 8174 | 1141.84 | 0.95% | | 300443 | 金雷股份 | 22.77 | 22.68 | -0.10 | -0.44% | 23576 | 5383.62 | 0.95% | | 600817 | 宇通重工 | 9.08 | 16.04 | -0.04 | -0.44% | 10195 | 922.97 | 0.19% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 20959 | 2299.22 | 1.34% | | 600526 | 菲达环保 | 4.38 | 12.58 | -0.02 | -0.45% | 34271 | 1493.69 | 0.39% | | 300461 | 田中精机 | 42.08 | 1457.31 | -0.21 | -0.50% | 22047 | 9406.42 | 1.53% | | 300879 | 大叶股份 | 17.78 | -16.65 | -0.09 | -0.50% | 13868 | 2451.49 | 0.69% | | 603960 | 克来机电 | 21.52 | 266.24 | -0.11 | -0.51% | 39423 | 8473.09 | 1.50% | | 605305 | 中际联合 | 36.89 | 13.98 | -0.19 | -0.51% | 13637 | 5062.14 | 0.64% | | 301456 | 盘古智能 | 24.92 | 43.06 | -0.13 | -0.52% | 5114 | 1276.66 | 0.84% | | 603800 | 洪田股份 | 80.90 | 708.43 | -0.43 | -0.53% | 29717 | 23755.79 | 1.43% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.03 | -0.55% | 35400 | 1896.98 | 1.13% | | 300509 | 新美星 | 8.98 | 20.86 | -0.05 | -0.55% | 23684 | 2133.13 | 0.96% | | 300521 | 爱司凯 | 30.38 | -337.10 | -0.17 | -0.56% | 34272 | 10417.42 | 2.32% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 248082 | 8696.96 | 0.36% | | 001336 | 楚环科技 | 23.77 | 42.24 | -0.14 | -0.59% | 6354 | 1501.23 | 1.29% | | 600262 | 北方股份 | 21.69 | 16.23 | -0.13 | -0.60% | 9960 | 2157.25 | 0.59% | | 301101 | 明月镜片 | 29.92 | 29.86 | -0.18 | -0.60% | 10968 | 3273.28 | 0.57% | | 920931 | 无锡鼎邦 | 9.97 | 188.25 | -0.06 | -0.60% | 1119 | 111.6071 | 0.39% | | 000925 | 众合科技 | 8.23 | -122.38 | -0.05 | -0.60% | 145524 | 12021.75 | 2.17% | | 300171 | 东富龙 | 11.38 | 41.95 | -0.07 | -0.61% | 28358 | 3237.54 | 0.51% | | 688155 | 先惠技术 | 83.24 | 23.60 | -0.53 | -0.63% | 12324.02 | 10288.72 | 0.97% | | 688329 | 艾隆科技 | 23.15 | 185.86 | -0.15 | -0.64% | 9191.858 | 2127.632 | 1.19% | | 000680 | 山推股份 | 10.34 | 12.23 | -0.07 | -0.67% | 92587 | 9683.7 | 0.70% | | 301312 | 智立方 | 110.22 | 288.19 | -0.78 | -0.70% | 31234 | 34211.48 | 3.68% | | 001256 | 炜冈科技 | 25.43 | 25.10 | -0.18 | -0.70% | 13038 | 3307.96 | 1.22% | | 603338 | 浙江鼎力 | 47.61 | 12.53 | -0.34 | -0.71% | 15250 | 7300.42 | 0.30% | | 600984 | 建设机械 | 4.18 | -2.35 | -0.03 | -0.71% | 184924 | 7666.129 | 1.47% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 49081 | 3361.26 | 1.24% | | 688677 | 海泰新光 | 117.26 | 82.08 | -0.89 | -0.75% | 17683.16 | 20826.76 | 1.48% | | 920992 | 中科美菱 | 12.94 | 62.28 | -0.10 | -0.77% | 9037 | 1177.353 | 1.84% | | 603273 | 天元智能 | 14.12 | 109.22 | -0.11 | -0.77% | 7536 | 1058.17 | 1.34% | | 300771 | 智莱科技 | 11.45 | 29.96 | -0.09 | -0.78% | 16328 | 1863.14 | 0.91% | | 688273 | 麦澜德 | 41.67 | 48.63 | -0.33 | -0.79% | 3393 | 1421.885 | 0.34% | | 000157 | 中联重科 | 7.57 | 15.11 | -0.06 | -0.79% | 260251 | 19813.31 | 0.37% | | 301186 | 超达装备 | 42.29 | 28.06 | -0.35 | -0.82% | 9988 | 4207.34 | 1.30% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 110595 | 2583.74 | 1.48% | | 688037 | 芯源微 | 284.83 | 813.98 | -2.47 | -0.86% | 38492.88 | 108949.1 | 1.91% | | 688072 | 拓荆科技 | 733.44 | 126.10 | -6.56 | -0.89% | 41632.9 | 305639.4 | 1.47% | | 920101 | 志高机械 | 29.43 | 24.71 | -0.27 | -0.91% | 954 | 280.8358 | 0.34% | | 301662 | 宏工科技 | 105.98 | 103.67 | -0.99 | -0.93% | 16595 | 17790.68 | 3.72% | | 688617 | 惠泰医疗 | 194.53 | 31.76 | -1.87 | -0.95% | 7352.619 | 14259.53 | 0.52% | | 300836 | 佰奥智能 | 74.31 | 70.64 | -0.72 | -0.96% | 7110 | 5270.98 | 1.12% | | 601608 | 中信重工 | 5.12 | 61.77 | -0.05 | -0.97% | 158836 | 8132.77 | 0.35% | | 002430 | 杭氧股份 | 26.19 | 25.94 | -0.27 | -1.02% | 121787 | 31527.8 | 1.25% | | 300823 | 建科智能 | 15.52 | 39.47 | -0.16 | -1.02% | 18636 | 2890.79 | 2.20% | | 300453 | 三鑫医疗 | 9.65 | 18.02 | -0.10 | -1.03% | 46913 | 4501.52 | 1.29% | | 300210 | 森远股份 | 9.55 | -120.95 | -0.10 | -1.04% | 79311 | 7499.871 | 1.64% | | 688623 | 双元科技 | 94.61 | 100.27 | -1.01 | -1.06% | 1874.29 | 1770.282 | 0.98% | | 002204 | 大连重工 | 5.53 | 17.45 | -0.06 | -1.07% | 58119 | 3222.94 | 0.30% | | 603396 | 金辰股份 | 28.50 | 72.84 | -0.31 | -1.08% | 12357 | 3528.83 | 0.89% | | 688410 | 山外山 | 14.58 | 28.53 | -0.16 | -1.09% | 26083.81 | 3815.694 | 0.82% | | 920091 | 大鹏工业 | 42.60 | 76.70 | -0.49 | -1.14% | 4670 | 2004.754 | 3.22% | | 301629 | 矽电股份 | 397.27 | 536.05 | -4.66 | -1.16% | 9841 | 38708.92 | 5.13% | | 300545 | 联得装备 | 37.73 | 73.25 | -0.46 | -1.20% | 50830 | 19160.53 | 4.25% | | 002890 | 弘宇股份 | 14.76 | 234.57 | -0.18 | -1.20% | 7263 | 1068.64 | 0.45% | | 688314 | 康拓医疗 | 40.00 | 37.00 | -0.50 | -1.23% | 4244.78 | 1696.61 | 0.52% | | 300425 | 中建环能 | 4.00 | 182.96 | -0.05 | -1.23% | 39986 | 1597.91 | 0.59% | | 603032 | 德新科技 | 25.40 | 86.18 | -0.32 | -1.24% | 84154 | 21535.46 | 3.63% | | 002997 | 瑞鹄模具 | 30.72 | 16.03 | -0.39 | -1.25% | 22146 | 6896.46 | 1.06% | | 688101 | 三达膜 | 17.10 | 14.17 | -0.22 | -1.27% | 30617.09 | 5198.94 | 0.92% | | 920475 | 三友科技 | 13.05 | -550.08 | -0.17 | -1.29% | 2039 | 266.4454 | 0.36% | | 301598 | 博科测试 | 53.83 | 25.53 | -0.71 | -1.30% | 3617 | 1938.86 | 2.01% | | 688573 | 信宇人 | 19.50 | -3.97 | -0.26 | -1.32% | 15928.58 | 3133.224 | 2.99% | | 920781 | 瑞奇智造 | 5.96 | -17.44 | -0.08 | -1.32% | 5768 | 343.1409 | 0.56% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.06 | -1.33% | 137687 | 6150.78 | 0.42% | | 000528 | 柳工 | 8.07 | 10.55 | -0.11 | -1.34% | 118178 | 9576.24 | 0.58% | | 600169 | ST太重 | 2.17 | 29.95 | -0.03 | -1.36% | 50179 | 1093.09 | 0.15% | | 300648 | 星云股份 | 48.28 | -36.26 | -0.67 | -1.37% | 11081 | 5406.29 | 0.82% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.19 | -1.44% | 2283 | 297.5791 | 0.79% | | 603095 | 越剑智能 | 16.73 | 65.23 | -0.25 | -1.47% | 18984 | 3187.61 | 0.74% | | 002366 | 融发核电 | 6.02 | -168.93 | -0.09 | -1.47% | 133922 | 8073.57 | 0.72% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | -0.07 | -1.47% | 96576 | 4524.99 | 1.00% | | 603203 | 快克智能 | 61.47 | 104.66 | -0.93 | -1.49% | 100504 | 62233.95 | 4.03% | | 920414 | 欧普泰 | 9.14 | -32.41 | -0.14 | -1.51% | 5991 | 549.9285 | 1.07% | | 002008 | 大族激光 | 133.79 | 99.80 | -2.05 | -1.51% | 494834 | 650395.4 | 5.17% | | 688638 | 誉辰智能 | 33.78 | -12.54 | -0.53 | -1.54% | 3802.59 | 1287.942 | 1.44% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.07 | -1.61% | 61686.24 | 2640.37 | 0.12% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 33383 | 1224.55 | 0.45% | | 920174 | 五新智能 | 34.92 | 33.64 | -0.58 | -1.63% | 4014 | 1409.236 | 0.73% | | 300786 | 国林科技 | 21.29 | -461.60 | -0.36 | -1.66% | 77877 | 16642.73 | 5.31% | | 603855 | 华荣股份 | 17.31 | 16.78 | -0.30 | -1.70% | 8844 | 1532.61 | 0.26% | | 002691 | *ST冀凯 | 4.59 | -24.25 | -0.08 | -1.71% | 19814 | 909.87 | 0.59% | | 300776 | 帝尔激光 | 169.62 | 93.08 | -2.99 | -1.73% | 76989 | 130415.2 | 4.29% | | 920856 | 浩淼科技 | 9.37 | 176.05 | -0.17 | -1.78% | 4965 | 464.5389 | 0.94% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.09 | -1.80% | 105241 | 5186.94 | 0.25% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.13 | -1.81% | 56887 | 4012.84 | 0.26% | | 300097 | 智云股份 | 9.61 | -10.50 | -0.18 | -1.84% | 49511 | 4733.32 | 1.88% | | 301081 | 严牌股份 | 14.56 | 420.76 | -0.28 | -1.89% | 33960 | 4999.04 | 1.51% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.17 | -1.90% | 4882 | 431.4185 | 0.73% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2778 | 273.1575 | 0.36% | | 688813 | 泰金新能 | 185.31 | 168.68 | -3.64 | -1.93% | 19683.35 | 35975.28 | 6.54% | | 920158 | 长江能科 | 9.15 | 32.12 | -0.18 | -1.93% | 9311 | 851.9392 | 1.74% | | 603014 | 威高血净 | 37.10 | 31.74 | -0.73 | -1.93% | 39250 | 14771.08 | 3.87% | | 001223 | 欧克科技 | 48.86 | 205.36 | -0.97 | -1.95% | 33756 | 16671.04 | 4.83% | | 603283 | 赛腾股份 | 61.82 | 42.92 | -1.24 | -1.97% | 242801 | 153142.4 | 6.89% | | 300751 | 迈为股份 | 220.50 | 90.76 | -4.50 | -2.00% | 41050 | 90316.45 | 2.13% | | 000821 | ST京机 | 8.81 | 43.55 | -0.18 | -2.00% | 61079 | 5344.64 | 1.01% | | 300140 | 节能环境 | 5.29 | 18.01 | -0.11 | -2.04% | 68186 | 3625.38 | 0.67% | | 002526 | 山东矿机 | 2.78 | 62.28 | -0.06 | -2.11% | 109349 | 3040.3 | 0.62% | | 000425 | 徐工机械 | 9.04 | 16.07 | -0.21 | -2.27% | 461397 | 42074.76 | 0.51% | | 002779 | 中坚科技 | 82.52 | 95.90 | -1.92 | -2.27% | 12353 | 10205.52 | 0.75% | | 600499 | 科达制造 | 15.26 | 18.90 | -0.36 | -2.30% | 92501 | 14265.37 | 0.48% | | 688659 | 元琛科技 | 10.51 | -57.98 | -0.25 | -2.32% | 50124.07 | 5230.95 | 3.13% | | 300368 | 汇金股份 | 8.71 | -27.96 | -0.21 | -2.35% | 95361 | 8349.91 | 1.80% | | 300293 | 蓝英装备 | 17.28 | -42.56 | -0.42 | -2.37% | 44669 | 7661.77 | 1.32% | | 600031 | 三一重工 | 18.45 | 20.15 | -0.46 | -2.43% | 307030 | 57209.09 | 0.36% | | 688499 | 利元亨 | 47.52 | 139.29 | -1.19 | -2.44% | 44896.3 | 21782.3 | 2.66% | | 688358 | 祥生医疗 | 32.14 | 29.80 | -0.81 | -2.46% | 7402.02 | 2387.626 | 0.66% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.18 | -2.47% | 2871 | 204.1989 | 0.65% | | 688170 | 德龙激光 | 83.66 | 515.11 | -2.13 | -2.48% | 38069.58 | 32024.46 | 3.68% | | 920706 | 铁拓机械 | 19.44 | 40.84 | -0.50 | -2.51% | 11380 | 2247.235 | 2.39% | | 300410 | 正业科技 | 12.92 | 118.38 | -0.34 | -2.56% | 239897 | 31173.49 | 6.53% | | 688125 | 安达智能 | 196.30 | -135.27 | -5.23 | -2.60% | 6417.08 | 12886.84 | 0.79% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 105754 | 31361.9 | 5.94% | | 920599 | 同力股份 | 17.00 | 9.35 | -0.47 | -2.69% | 23921 | 4073.138 | 0.68% | | 300450 | 先导智能 | 46.83 | 48.88 | -1.30 | -2.70% | 458899 | 219710.3 | 2.94% | | 688627 | 精智达 | 527.50 | 516.21 | -14.78 | -2.73% | 36832.62 | 193226.1 | 5.08% | | 920942 | 恒立钻具 | 20.28 | 101.26 | -0.57 | -2.73% | 6889 | 1407.883 | 1.66% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 280990 | 7907.72 | 1.58% | | 300151 | 昌红科技 | 22.90 | 191.12 | -0.68 | -2.88% | 96789 | 22302.5 | 2.63% | | 600388 | 龙净环保 | 16.36 | 17.74 | -0.49 | -2.91% | 72667 | 12016 | 0.57% | | 688006 | 杭可科技 | 36.63 | 58.09 | -1.15 | -3.04% | 80445.27 | 30028.61 | 1.33% | | 301288 | 清研环境 | 18.12 | -61.64 | -0.57 | -3.05% | 10047 | 1831.54 | 1.29% | | 301325 | 曼恩斯特 | 39.22 | -36.08 | -1.26 | -3.11% | 12527 | 4963.92 | 0.87% | | 688652 | 京仪装备 | 152.75 | 161.91 | -4.93 | -3.13% | 42938.77 | 66251.8 | 3.56% | | 600843 | 上工申贝 | 7.64 | -46.97 | -0.25 | -3.17% | 94017 | 7198.51 | 2.00% | | 600579 | 中化装备 | 7.25 | -27.71 | -0.25 | -3.33% | 257533 | 19552.87 | 5.22% | | 688392 | 骄成超声 | 168.18 | 134.96 | -5.97 | -3.43% | 24862.56 | 42176.93 | 2.15% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 55026 | 4835.1 | 1.24% | | 688607 | 康众医疗 | 55.36 | -249.04 | -2.17 | -3.77% | 10736.61 | 6019.927 | 1.35% | | 688147 | 微导纳米 | 111.66 | 331.83 | -4.41 | -3.80% | 54115.43 | 60880.46 | 1.17% | | 002786 | 银宝山新 | 8.10 | -123.18 | -0.34 | -4.03% | 117896 | 9558.97 | 2.39% | | 920152 | 昆工科技 | 19.30 | -10.09 | -0.86 | -4.27% | 20466 | 3985.308 | 2.49% | | 601908 | 京运通 | 3.21 | -5.04 | -0.15 | -4.46% | 358734 | 11654.8 | 1.49% | | 688277 | 天智航 | 19.07 | -40.26 | -0.90 | -4.51% | 66513.08 | 12872.77 | 1.46% | | 688271 | 联影医疗 | 105.07 | 45.62 | -5.00 | -4.54% | 75359.77 | 79579.33 | 0.91% | | 920284 | 灵鸽科技 | 24.55 | -238.30 | -1.22 | -4.73% | 18285 | 4524.173 | 2.73% | | 920522 | 纳科诺尔 | 27.95 | 131.85 | -1.39 | -4.74% | 58644 | 16388.25 | 3.22% | | 002490 | 山东墨龙 | 7.04 | 1056.52 | -0.38 | -5.12% | 235885 | 16687.45 | 4.35% | | 688376 | 美埃科技 | 79.19 | 96.61 | -4.55 | -5.43% | 21031.32 | 16919.71 | 1.55% | | 300457 | 赢合科技 | 23.56 | 25.99 | -1.47 | -5.87% | 174629 | 41874.64 | 2.75% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 232610 | 18587 | 1.78% | | 002613 | 北玻股份 | 4.73 | 492.74 | -0.37 | -7.25% | 921332.9 | 43784.73 | 11.91% | | 688551 | 科威尔 | 71.28 | 117.84 | -5.92 | -7.67% | 43961.25 | 32222.32 | 5.23% | | 603311 | 金海高科 | 37.22 | 125.07 | -3.17 | -7.85% | 128407 | 48963.03 | 5.44% | | 003036 | 泰坦股份 | 96.19 | 425.64 | -8.60 | -8.21% | 80418 | 77692.6 | 3.72% | | 300099 | 尤洛卡 | 7.50 | 30.03 | -0.68 | -8.31% | 416485 | 31404.73 | 7.10% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 569306 | 1145.52 | 28.41% |
|