中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国芳集团(601086)零售业上涨家数:15下跌家数:74平均涨幅:-1.36%平均换手:1.21%总成交额:60.76亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000679大连友谊7.35-27.03+0.67+10.03%22487915776.926.31%
000026飞亚达21.3280.78+0.56+2.70%13530228795.213.71%
000417合百集团7.7740.60+0.17+2.24%72568455700.159.32%
600857宁波中百16.1277.52+0.21+1.32%14446423308.426.44%
603353和顺石油41.10-582.14+0.40+0.98%6301326130.183.70%
600976健民集团26.9412.25+0.26+0.97%196375206.681.28%
300209行云科技28.63-252.26+0.25+0.88%84982432.980.12%
600280中央商场2.99-8.40+0.02+0.67%3990119.30.04%
600655豫园股份4.44-3.61+0.02+0.45%989374370.9250.25%
301558三态股份6.62106.83+0.02+0.30%1147.550.01%
002640跨境通3.44-20.91+0.01+0.29%3646125.420.02%
301078孩子王7.6730.77+0.02+0.26%38329.380.00%
300022吉峰科技7.54-118.85+0.01+0.13%20.150.00%
002803吉宏股份22.7035.11+0.03+0.13%25056.750.01%
301001凯淳股份23.81-159.00+0.03+0.13%9823.330.02%
600828茂业商业3.95-24.560.000.00%2548100.650.01%
002251步步高3.9095.140.000.00%16280634.920.08%
002780三夫户外13.1330.430.000.00%15720.610.01%
301088戎美股份12.9641.340.000.00%668.550.00%
300972万辰集团178.3420.00-0.01-0.01%1933.880.00%
605136丽人丽妆7.94-61.94-0.01-0.13%32425.730.01%
920030德众汽车4.73-27.33-0.01-0.21%1004.730.01%
300783三只松鼠16.5535.05-0.04-0.24%12320.360.00%
601607上海医药16.1110.28-0.04-0.25%7341211821.580.26%
601933永辉超市3.16-11.88-0.01-0.32%301895.370.00%
002277友阿股份6.16-26.12-0.02-0.32%2101129.420.02%
603900莱绅通灵6.0524.44-0.02-0.33%29117.610.01%
600838上海九百7.7572.49-0.03-0.39%731215647.431.82%
002556辉隆股份4.9328.21-0.02-0.40%2009.860.00%
603939益丰药房19.7013.82-0.08-0.40%19438.220.00%
603883老百姓11.7922.65-0.05-0.42%229270.00%
002697红旗连锁4.4012.83-0.02-0.45%61727.150.01%
301381赛维时代19.0027.52-0.09-0.47%244.560.00%
605188国光连锁12.85315.42-0.07-0.54%577.320.00%
301376致欧科技15.5620.87-0.09-0.58%12319.140.01%
002727一心堂10.6922.42-0.07-0.65%12613.470.00%
002999天禾股份5.6536.38-0.04-0.70%167694.690.05%
300592华凯易佰12.5121.68-0.09-0.71%38047.540.01%
600916中国黄金7.6342.08-0.06-0.78%121392.550.01%
301177迪阿股份26.9869.24-0.22-0.81%9726.170.00%
301017漱玉平民13.2954.47-0.11-0.82%9612.760.00%
301408华人健康15.1929.01-0.13-0.85%16525.060.01%
300622博士眼镜15.6031.43-0.14-0.89%1444225.260.07%
300945曼卡龙11.8524.13-0.11-0.92%30836.50.01%
300464星徽股份8.46361.86-0.08-0.94%30525.80.01%
300892品渥食品20.77-788.23-0.20-0.95%51.040.00%
002187广百股份4.98-36.97-0.06-1.19%1427.070.00%
600713南京医药4.9710.45-0.06-1.19%460002291.1740.36%
600827百联股份7.9811.57-0.12-1.48%881777040.3910.55%
600628新世界6.0154.00-0.10-1.64%548123297.9920.85%
002419天虹股份4.4664.95-0.08-1.76%1260435639.9881.08%
600778友好集团5.46123.50-0.10-1.80%618883380.9381.99%
600272开开实业10.80123.29-0.20-1.82%222672414.5141.39%
000757浩物股份3.7141.31-0.07-1.85%1459985429.0522.74%
000963华东医药27.7013.87-0.56-1.98%12264334104.280.70%
600785新华百货14.8356.21-0.32-2.11%581018630.462.58%
603101汇嘉时代6.7437.54-0.15-2.18%631144271.141.34%
600694大商股份14.2810.82-0.32-2.19%283114056.50.75%
000419通程控股4.7418.07-0.11-2.27%607402899.1871.12%
600337ST美克2.96-1.76-0.07-2.31%2343466948.141.63%
603708家家悦9.2127.92-0.22-2.33%438124048.2050.69%
600859王府井10.13-259.51-0.25-2.41%16131516497.381.44%
600653申华控股1.62-16.72-0.04-2.41%1485412411.3420.76%
605266健之佳15.7516.17-0.40-2.48%175932782.011.14%
605599菜百股份14.769.47-0.38-2.51%487047175.9250.63%
000078ST海王1.55-7.13-0.04-2.52%744656.911795.112.84%
600697欧亚集团10.40-32.06-0.27-2.53%378593959.462.44%
000759中百集团6.05-4.20-0.16-2.58%758868.94592811.57%
603214爱婴室13.0421.68-0.36-2.69%272143570.471.96%
600738丽尚国潮3.9117.88-0.11-2.74%800243148.6171.05%
600814杭州解百6.7021.59-0.21-3.04%468563166.4920.64%
601366利群股份3.48-10.43-0.11-3.06%718542517.7530.75%
601010ST文峰1.55-26.90-0.05-3.13%2517273942.641.36%
603233大参林16.0714.23-0.52-3.13%529448534.9950.46%
601116三江购物11.1134.42-0.36-3.14%791548836.81.45%
002024ST易购1.22163.61-0.04-3.17%2639263249.7380.29%
600774汉商集团6.71-10.81-0.22-3.17%312712107.161.06%
600386北巴传媒3.34-230.66-0.11-3.19%899213007.421.12%
000715中兴商业4.7222.29-0.16-3.28%729293466.21.50%
002561徐家汇6.75-123.42-0.23-3.30%436482967.2891.05%
600824益民集团3.5229.25-0.12-3.30%844842995.7110.80%
600729重百集团19.9710.36-0.69-3.34%339796879.991.77%
603777来伊份18.00-32.11-0.63-3.38%79871437.660.24%
603719良品铺子8.97-56.38-0.32-3.44%603215436.1611.50%
600858银座股份4.6842.00-0.17-3.51%836483943.391.62%
600712南宁百货5.05-86.03-0.19-3.63%1267096419.1722.35%
000501武商集团7.0533.62-0.27-3.69%1005697151.0011.31%
601086国芳集团7.0548.56-0.28-3.82%803955711.3511.21%
002356赫美集团3.13112.39-0.13-3.99%2912449184.2962.22%
600865百大集团9.12164.98-0.40-4.20%842347759.4842.24%
600693东百集团8.57145.63-0.42-4.67%44191438305.615.09%
000007全新好13.64-2344.21-0.70-4.88%12853017601.713.71%
000564供销大集1.52-15.21-0.08-5.00%515358779825.563.41%

转至国芳集团（601086）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。