中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美联新材(300586)橡胶和塑料制品业上涨家数:72下跌家数:48平均涨幅:+0.51%平均换手:0.98%总成交额:36.90亿元
更新时间:2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密13.4897.97+1.25+10.22%23787032225.813.88%
836247华密新材31.3089.88+2.40+8.30%287988809.6287.49%
603615茶花股份20.27-367.83+1.38+7.31%488749624.912.02%
832469富恒新材13.7232.13+0.78+6.03%202052766.8612.06%
837174宏裕包材14.551531.41+0.66+4.75%80581165.7343.45%
920118太湖远大27.3921.22+1.14+4.34%2139577.01271.55%
002694顾地科技5.96-43.16+0.22+3.83%1149356756.582.08%
831195三祥科技13.3323.55+0.46+3.57%144961919.6662.05%
000659珠海中富2.68-25.83+0.08+3.08%1013442719.760.79%
603991至正股份78.76-129.29+2.28+2.98%1993415568.272.67%
300180华峰超纤8.31-177.40+0.24+2.97%22616118641.71.52%
871694中裕科技17.6616.27+0.51+2.97%5401942.14092.15%
300320海达股份11.8545.81+0.31+2.69%838769835.051.73%
002676顺威股份6.1693.50+0.16+2.67%1247337585.261.73%
002522浙江众成4.1762.38+0.10+2.46%504202092.470.58%
300198纳川股份2.32-7.27+0.05+2.20%898222068.660.88%
836871派特尔12.5428.64+0.27+2.20%4402551.14031.11%
301233盛帮股份42.9926.29+0.92+2.19%30041278.291.61%
301193家联科技15.9261.79+0.28+1.79%3099490.960.32%
002420毅昌科技6.14-25.32+0.10+1.66%216961329.10.54%
002263大东南2.461028.91+0.04+1.65%36737895.10.20%
000859国风新材5.52-55.72+0.08+1.47%993285524.691.11%
300767震安科技10.48-22.79+0.15+1.45%8258860.470.39%
300547川环科技20.2321.85+0.28+1.40%5075810234.792.85%
300169天晟新材9.63-26.57+0.13+1.37%12382211877.954.10%
600143金发科技8.9145.58+0.12+1.37%487454322.440.19%
002812恩捷股份35.2142.13+0.44+1.27%229247991.290.28%
300587天铁股份4.96-9.87+0.06+1.22%248941225.780.27%
831834三维股份9.2729.86+0.11+1.20%116411066.8591.85%
603150万朗磁塑27.2116.45+0.31+1.15%45171221.030.86%
873665科强股份14.3025.83+0.16+1.13%157572210.2084.04%
002224三力士4.6394.64+0.05+1.09%14647676.890.18%
603221爱丽家居9.5416.67+0.10+1.06%9049865.630.38%
003011海象新材17.98-20.18+0.18+1.01%3997709.110.52%
000599青岛双星5.16-24.43+0.05+0.98%690353578.090.85%
300221银禧科技6.2375.39+0.06+0.97%299401855.90.66%
300905宝丽迪28.3047.01+0.27+0.96%102682893.70.83%
300981中红医疗12.87-56.38+0.11+0.86%3833491.130.11%
300868杰美特31.24-67.72+0.25+0.81%235037408.8712.92%
002395双象股份15.5946.12+0.12+0.78%71271106.270.27%
300586美联新材7.91111.10+0.05+0.64%7782612.820.15%
300677英科医疗27.0123.60+0.17+0.63%217865847.160.46%
300644南京聚隆22.2731.88+0.14+0.63%67831506.570.79%
603992松霖科技19.9622.43+0.12+0.60%3412682.070.08%
688386泛亚微透31.6523.49+0.19+0.60%591186.53980.08%
301161唯万密封20.1142.98+0.12+0.60%3773755.640.71%
300305裕兴股份6.15-11.60+0.03+0.49%6954427.180.22%
600469风神股份6.4313.67+0.03+0.47%9916635.910.14%
002641公元股份4.3422.96+0.02+0.46%236361022.270.21%
002381双箭股份6.7212.60+0.03+0.45%12929865.360.40%
301565中仑新材21.2253.66+0.09+0.43%75891602.661.35%
000589贵州轮胎4.9410.04+0.02+0.41%329261621.730.22%
603806福斯特17.7027.53+0.07+0.40%236674165.10.09%
300321同大股份20.27323.36+0.08+0.40%2951594.990.33%
002790瑞尔特7.7719.20+0.03+0.39%4521350.680.17%
002324普利特8.5234.47+0.03+0.35%245812089.440.32%
003018金富科技8.9017.38+0.03+0.34%3778336.090.28%
688219会通股份9.0122.32+0.03+0.33%3395304.66950.07%
300218安利股份16.5219.97+0.05+0.30%62871036.380.29%
688026洁特生物14.1027.88+0.04+0.28%2974418.70330.21%
688680海优新材42.19-8.82+0.11+0.26%37541582.5040.45%
688299长阳科技15.36114.17+0.04+0.26%4714723.6150.16%
301131聚赛龙34.7855.11+0.08+0.23%1308455.350.57%
603726朗迪集团17.4720.88+0.04+0.23%125402161.070.68%
300375鹏翎股份4.9362.04+0.01+0.20%401371969.820.79%
000619海螺新材5.33-55.48+0.01+0.19%9392501.110.26%
300995奇德新材16.63163.63+0.03+0.18%2264376.710.38%
002585双星新材5.64-14.74+0.01+0.18%15064850.520.17%
603051鹿山新材28.48304.51+0.05+0.18%2379677.610.45%
301198喜悦智行9.59428.36+0.01+0.10%2571246.160.33%
300731科创新源21.74109.09+0.02+0.09%103782254.30.86%
301196唯科科技33.9917.96+0.02+0.06%1250425.410.33%
000973佛塑科技--------------
300230永利股份4.289.710.000.00%16194693.080.26%
002838道恩股份--------------
601500通用股份5.0218.230.000.00%424962128.710.27%
002825纳尔股份7.5717.210.000.00%5647428.610.22%
300717华信新材15.1134.140.000.00%2126321.940.21%
301588美新科技21.3742.880.000.00%2097447.960.88%
603657春光科技12.28-165.83-0.01-0.08%3259401.630.24%
603408建霖家居13.4011.29-0.02-0.15%5533738.450.12%
605255天普股份12.6966.20-0.02-0.16%2435310.330.18%
688669聚石化学12.46-58.99-0.02-0.16%2029252.88780.17%
603212赛伍技术12.44-70.52-0.02-0.16%175192165.030.40%
301237和顺科技24.27-69.68-0.04-0.16%524127.080.14%
603856东宏股份11.3816.59-0.02-0.18%2240254.510.09%
301356天振股份16.12-14.53-0.03-0.19%658106.320.12%
601163三角轮胎14.469.46-0.03-0.21%90461305.520.11%
688323瑞华泰13.57-40.31-0.03-0.22%2678361.57430.15%
600458时代新材13.2926.30-0.03-0.23%451185994.070.56%
002886沃特股份15.74265.86-0.04-0.25%214413380.091.03%
600182S佳通14.3723.39-0.04-0.28%87751261.280.52%
002108沧州明珠3.5334.97-0.01-0.28%24546868.80.15%
002768国恩股份22.9811.42-0.07-0.30%3698850.950.21%
688560明冠新材15.61-40.76-0.05-0.32%68021061.0430.34%
002243力合科创9.1863.75-0.03-0.33%1062259815.150.88%
301019宁波色母15.1218.44-0.05-0.33%867131.440.11%
001368通达创智19.8521.73-0.07-0.35%1429283.910.45%
300849锦盛新材13.47-339.31-0.06-0.44%5350718.40.44%
001378德冠新材22.8032.88-0.11-0.48%2698616.610.41%
002014永新股份10.2014.88-0.05-0.49%2890295.870.05%
601966玲珑轮胎19.5213.33-0.10-0.51%232884548.550.16%
300599雄塑科技7.47-61.06-0.04-0.53%5091381.920.24%
603033三维股份12.47289.05-0.07-0.56%7516941.370.07%
300920润阳科技17.2341.46-0.10-0.58%870150.180.13%
300784利安科技61.4347.72-0.37-0.60%1519931.151.08%
301003江苏博云22.9017.13-0.14-0.61%1033237.120.15%
300716泉为科技10.55-16.88-0.07-0.66%6420678.820.40%
301323新莱福36.1427.05-0.25-0.69%51121846.160.96%
301000肇民科技15.7527.53-0.12-0.76%178422831.310.78%
000887中鼎股份13.1313.22-0.12-0.91%325824273.790.25%
301591肯特股份36.9041.20-0.36-0.97%2701999.061.35%
002984森麒麟26.5713.02-0.26-0.97%236086271.80.34%
605488福莱新材13.6331.23-0.16-1.16%90581236.510.49%
601058赛轮轮胎14.9311.39-0.19-1.26%9256513810.690.28%
603655朗博科技21.8883.29-0.29-1.31%61161345.290.58%
600210紫江企业6.2614.93-0.09-1.42%1034396474.640.68%
002372伟星新材14.4319.44-0.24-1.64%147932139.580.10%
300806斯迪克15.14269.10-0.28-1.82%499037579.421.79%
300980祥源新材19.2171.74-0.37-1.89%4358838.250.64%
301538骏鼎达83.2927.99-2.12-2.48%46983917.963.36%
002735王子新材10.9274.67-0.28-2.50%879199639.933.13%
603580艾艾精工23.11687.07-0.65-2.74%346158039.232.65%
301459丰茂股份42.4524.24-1.35-3.08%53812285.062.69%
870204沪江材料31.5097.16-1.40-4.26%145784520.2222.92%
300478杭州高新10.77-39.60-0.48-4.27%198032150.271.61%
603266天龙股份20.0237.15-0.96-4.58%7160314389.613.60%

转至美联新材(300586)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。