|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:34下跌家数:56平均涨幅:+0.46%平均换手:2.99%总成交额:76.99亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 32.00 | 36.55 | +6.91 | +27.54% | 46692 | 13484.95 | 30.57% | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 103430 | 28661.18 | 28.81% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 136154 | 5582.31 | 1.07% | | 836504 | 博迅生物 | 25.87 | 57.45 | +1.47 | +6.02% | 23016 | 5735.161 | 18.15% | | 688768 | 容知日新 | 36.93 | 39.48 | +1.39 | +3.91% | 7143.61 | 2598.67 | 0.88% | | 603662 | 柯力传感 | 47.50 | 46.21 | +1.70 | +3.71% | 277098 | 130558.6 | 9.87% | | 300572 | 安车检测 | 19.13 | -38.04 | +0.67 | +3.63% | 58878 | 11133.92 | 3.21% | | 300137 | ST先河 | 5.89 | -20.89 | +0.20 | +3.51% | 86955 | 5087.2 | 1.66% | | 430685 | 新芝生物 | 14.65 | 31.61 | +0.49 | +3.46% | 25829 | 3717.677 | 4.73% | | 002121 | 科陆电子 | 4.84 | -13.30 | +0.16 | +3.42% | 784940 | 37265.56 | 5.61% | | 688320 | 禾川科技 | 38.08 | -63.74 | +1.20 | +3.25% | 96361.02 | 36857.62 | 9.13% | | 002658 | 雪迪龙 | 6.75 | 27.44 | +0.21 | +3.21% | 87051 | 5834.58 | 2.43% | | 688622 | 禾信仪器 | 42.52 | -47.05 | +1.32 | +3.20% | 11083.93 | 4709.011 | 1.58% | | 300112 | 万讯自控 | 9.59 | -1213.48 | +0.28 | +3.01% | 127433 | 12145.97 | 5.36% | | 300880 | 迦南智能 | 23.96 | 21.16 | +0.50 | +2.13% | 60230 | 14061.43 | 3.10% | | 300165 | 天瑞仪器 | 4.00 | -14.95 | +0.07 | +1.78% | 105814 | 4168.85 | 2.52% | | 002058 | 威尔泰 | 13.56 | -113.18 | +0.21 | +1.57% | 20208 | 2709.1 | 1.41% | | 300567 | 精测电子 | 74.00 | 82.62 | +1.12 | +1.54% | 54528 | 40820.35 | 2.70% | | 688160 | 步科股份 | 51.09 | 86.57 | +0.73 | +1.45% | 14994.38 | 7723.44 | 1.79% | | 300838 | 浙江力诺 | 13.55 | 36.42 | +0.18 | +1.35% | 15776 | 2133.67 | 1.56% | | 870299 | 灿能电力 | 13.75 | 50.79 | +0.17 | +1.25% | 20816 | 2838.136 | 4.67% | | 300066 | 三川智慧 | 4.53 | 31.59 | +0.05 | +1.12% | 146669 | 6599.99 | 1.46% | | 002849 | 威星智能 | 18.92 | 112.60 | +0.20 | +1.07% | 52832 | 10015.82 | 2.78% | | 300480 | 光力科技 | 15.30 | -90.70 | +0.13 | +0.86% | 30431 | 4639.11 | 1.23% | | 688502 | 茂莱光学 | 271.00 | 409.88 | +2.10 | +0.78% | 8412.93 | 23059.47 | 5.18% | | 600071 | 凤凰光学 | 22.54 | -91.11 | +0.16 | +0.71% | 23276 | 5220.17 | 0.83% | | 300882 | 万胜智能 | 16.06 | 27.76 | +0.10 | +0.63% | 27405 | 4386.19 | 1.03% | | 300306 | 远方信息 | 12.24 | 34.71 | +0.06 | +0.49% | 19380 | 2373.98 | 1.23% | | 300354 | 东华测试 | 35.16 | 46.56 | +0.10 | +0.29% | 12654 | 4428.33 | 1.56% | | 300259 | 新天科技 | 3.78 | 22.89 | +0.01 | +0.27% | 60654 | 2281.08 | 0.52% | | 300007 | 汉威科技 | 18.10 | 62.31 | +0.04 | +0.22% | 55397 | 9994.38 | 1.96% | | 002979 | 雷赛智能 | 28.88 | 46.48 | +0.05 | +0.17% | 55427 | 15967.61 | 2.56% | | 688671 | 碧兴物联 | 20.26 | -270.89 | +0.01 | +0.05% | 3777.06 | 761.5359 | 0.88% | | 688127 | 蓝特光学 | 24.07 | 38.87 | +0.01 | +0.04% | 20843.38 | 5030.035 | 0.52% | | 002767 | 先锋电子 | 14.59 | -270.27 | 0.00 | 0.00% | 18923 | 2757.78 | 1.45% | | 300466 | 赛摩智能 | 8.86 | -62.94 | 0.00 | 0.00% | 90459 | 7993.91 | 2.15% | | 300203 | 聚光科技 | 17.52 | -273.24 | -0.01 | -0.06% | 27188 | 4752.67 | 0.61% | | 300800 | 力合科技 | 11.22 | 84.31 | -0.01 | -0.09% | 13720 | 1543.21 | 0.59% | | 603700 | 宁水集团 | 10.61 | 25.47 | -0.01 | -0.09% | 8993 | 954.93 | 0.44% | | 300515 | 三德科技 | 12.25 | 31.86 | -0.02 | -0.16% | 14797 | 1819.36 | 0.81% | | 688115 | 思林杰 | 44.93 | 115.11 | -0.09 | -0.20% | 4021.2 | 1811.514 | 0.95% | | 002747 | 埃斯顿 | 17.80 | -215.19 | -0.04 | -0.22% | 153834 | 27496.72 | 1.96% | | 002980 | 华盛昌 | 28.05 | 29.69 | -0.08 | -0.28% | 3980 | 1122.51 | 0.55% | | 603416 | 信捷电气 | 36.67 | 23.57 | -0.14 | -0.38% | 8268 | 3047.89 | 0.59% | | 834407 | 驰诚股份 | 30.36 | 70.04 | -0.12 | -0.39% | 51617 | 15948.48 | 19.97% | | 300360 | 炬华科技 | 17.58 | 12.79 | -0.07 | -0.40% | 33108 | 5810.97 | 0.66% | | 301421 | 波长光电 | 57.17 | 156.40 | -0.24 | -0.42% | 17136 | 9860.88 | 3.70% | | 430476 | 海能技术 | 13.33 | 47.60 | -0.07 | -0.52% | 24408 | 3214.68 | 3.79% | | 688597 | 煜邦电力 | 9.43 | 29.29 | -0.05 | -0.53% | 8234.309 | 779.1675 | 0.33% | | 688686 | 奥普特 | 65.41 | 66.16 | -0.35 | -0.53% | 6351.21 | 4190.001 | 0.52% | | 300417 | 南华仪器 | 12.23 | 86.72 | -0.07 | -0.57% | 17735 | 2163.57 | 2.04% | | 688570 | 天玛智控 | 20.09 | 22.22 | -0.12 | -0.59% | 3279.13 | 660.2947 | 0.27% | | 300557 | 理工光科 | 29.76 | 81.01 | -0.19 | -0.63% | 6019 | 1795.22 | 0.66% | | 300445 | 康斯特 | 16.79 | 29.44 | -0.11 | -0.65% | 10043 | 1688.62 | 0.71% | | 688056 | 莱伯泰科 | 30.11 | 56.42 | -0.21 | -0.69% | 1442.81 | 435.5674 | 0.21% | | 300667 | 必创科技 | 19.29 | 229.16 | -0.14 | -0.72% | 22350 | 4316.24 | 1.29% | | 301006 | 迈拓股份 | 15.17 | 30.79 | -0.12 | -0.78% | 4519 | 688.26 | 0.54% | | 830879 | 基康仪器 | 15.10 | 29.58 | -0.12 | -0.79% | 15138 | 2287.337 | 1.34% | | 300286 | 安科瑞 | 19.56 | 22.58 | -0.16 | -0.81% | 14597 | 2853.79 | 0.83% | | 300371 | 汇中股份 | 10.58 | 25.86 | -0.09 | -0.84% | 15035 | 1594.9 | 1.11% | | 300862 | 蓝盾光电 | 31.18 | 349.71 | -0.27 | -0.86% | 26420 | 8341.7 | 1.74% | | 688600 | 皖仪科技 | 14.65 | -2215.98 | -0.14 | -0.95% | 7984.31 | 1180.666 | 0.59% | | 688616 | 西力科技 | 11.32 | 20.30 | -0.11 | -0.96% | 5808.81 | 658.5305 | 0.32% | | 688610 | 埃科光电 | 37.54 | 102.65 | -0.38 | -1.00% | 2209.93 | 836.6834 | 0.92% | | 301528 | 多浦乐 | 44.85 | 45.25 | -0.48 | -1.06% | 4667 | 2103.7 | 1.52% | | 301510 | 固高科技 | 27.16 | 211.25 | -0.32 | -1.16% | 18715 | 5110.3 | 0.67% | | 688698 | 伟创电气 | 34.36 | 29.73 | -0.44 | -1.26% | 7944.17 | 2748.875 | 0.38% | | 300370 | 安控科技 | 2.99 | -40.90 | -0.04 | -1.32% | 200819 | 5999.2 | 1.52% | | 300514 | 友讯达 | 14.87 | 15.75 | -0.20 | -1.33% | 24477 | 3644.04 | 1.55% | | 603275 | 众辰科技 | 33.67 | 24.58 | -0.46 | -1.35% | 4070 | 1374.78 | 0.96% | | 603556 | 海兴电力 | 37.70 | 16.67 | -0.54 | -1.41% | 18893 | 7163.58 | 0.39% | | 688528 | 秦川物联 | 10.71 | -31.72 | -0.16 | -1.47% | 7096.159 | 767.2802 | 0.42% | | 300553 | 集智股份 | 28.24 | 184.90 | -0.45 | -1.57% | 8496 | 2415.93 | 1.58% | | 001266 | 宏英智能 | 22.47 | -75.75 | -0.36 | -1.58% | 16075 | 3627.99 | 4.56% | | 300720 | 海川智能 | 18.30 | 79.62 | -0.30 | -1.61% | 23873 | 4399.58 | 1.38% | | 688283 | 坤恒顺维 | 27.51 | 66.59 | -0.47 | -1.68% | 2100.76 | 581.3851 | 0.25% | | 300897 | 山科智能 | 22.77 | 23.69 | -0.41 | -1.77% | 5291 | 1208.92 | 0.84% | | 430556 | 雅达股份 | 10.75 | 60.32 | -0.20 | -1.83% | 67540 | 7167.086 | 5.72% | | 871263 | 莱赛激光 | 21.80 | 295.65 | -0.42 | -1.89% | 17490 | 3827.929 | 6.40% | | 002857 | 三晖电气 | 12.67 | -181.12 | -0.25 | -1.93% | 25249 | 3205.95 | 1.97% | | 300430 | 诚益通 | 15.36 | 29.86 | -0.31 | -1.98% | 71812 | 11072.89 | 2.78% | | 601222 | 林洋能源 | 7.36 | 13.90 | -0.16 | -2.13% | 159573 | 11825.01 | 0.77% | | 688112 | 鼎阳科技 | 30.24 | 37.64 | -0.66 | -2.14% | 5448.889 | 1659.715 | 1.19% | | 601567 | 三星医疗 | 32.42 | 20.51 | -0.75 | -2.26% | 24337 | 7975.37 | 0.17% | | 603297 | 永新光学 | 89.06 | 49.04 | -2.28 | -2.50% | 11507 | 10341.64 | 1.04% | | 830779 | 武汉蓝电 | 47.65 | 30.22 | -1.29 | -2.64% | 17519 | 8401.18 | 12.24% | | 688628 | 优利德 | 36.67 | 22.53 | -1.04 | -2.76% | 4823.69 | 1785.204 | 0.43% | | 301303 | 真兰仪表 | 14.88 | 17.11 | -0.45 | -2.94% | 36579 | 5501.4 | 3.60% | | 688010 | 福光股份 | 33.21 | -81.23 | -1.12 | -3.26% | 40629.96 | 13764.08 | 2.53% | | 002338 | 奥普光电 | 43.27 | 195.02 | -1.49 | -3.33% | 64107 | 27999.48 | 2.67% | | 603100 | 川仪股份 | 22.86 | 15.29 | -0.79 | -3.34% | 59454 | 13736.69 | 1.17% | | 688337 | 普源精电 | 44.04 | 85.46 | -2.01 | -4.36% | 11923.54 | 5308.447 | 1.81% |
|