中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和胜股份(002824)有色金属冶炼和压延加工业上涨家数:32下跌家数:53平均涨幅:+0.29%平均换手:1.14%总成交额:84.61亿元
更新时间：2024-11-22 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600490鹏欣资源3.45-42.09+0.31+9.87%697127.123745.73.50%
603527众源新材12.3033.20+1.09+9.72%59891472755.7218.89%
002988豪美新材20.7522.48+1.27+6.52%333516770.661.35%
002716湖南白银3.76-583.94+0.17+4.74%82891630813.543.75%
601388怡球资源2.8171.85+0.12+4.46%1784554914.880.81%
873576天力复合35.3561.65+1.35+3.97%3579712628.4211.04%
300963中洲特材9.6929.10+0.33+3.53%434314186.083.03%
688122西部超导49.7341.77+1.66+3.45%47925.3923747.290.74%
003038鑫铂股份20.9822.52+0.47+2.29%210474423.341.24%
000962东方钽业14.9238.29+0.30+2.05%8213512096.141.66%
600110诺德股份4.73-36.56+0.08+1.72%942394420.50.54%
601212白银有色3.13-131.23+0.05+1.62%2458287695.260.33%
002466天齐锂业42.12-10.63+0.62+1.49%10078841680.420.68%
002171楚江新材8.1353.77+0.11+1.37%13864011272.521.07%
002237恒邦股份11.1322.42+0.14+1.27%625516939.540.69%
603399永杉锂业11.25-63.87+0.13+1.17%454055044.050.89%
002460赣锋锂业43.25-51.22+0.46+1.08%13828959273.091.14%
688102斯瑞新材9.4763.68+0.09+0.96%11745.781103.9020.28%
600768宁波富邦9.80122.50+0.08+0.82%4515442.120.34%
600961株冶集团8.9014.43+0.06+0.68%536074799.270.71%
002240盛新锂能16.70-17.89+0.09+0.54%309175107.830.36%
300057万顺新材6.00-53.91+0.03+0.50%514673056.450.70%
600361创新新材4.0516.15+0.02+0.50%703622846.160.48%
002114罗平锌电6.19-12.11+0.03+0.49%220811359.360.68%
002333罗普斯金5.6685.52+0.02+0.35%7138403.170.11%
300697电工合金12.2235.31+0.04+0.33%5225636.290.21%
601137博威合金19.2510.52+0.06+0.31%257444926.280.33%
002295精艺股份7.1170.06+0.02+0.28%49243500.20%
000633合金投资5.22494.69+0.01+0.19%11448596.530.30%
300618寒锐钴业39.9670.74+0.07+0.18%87313472.30.32%
603876鼎胜新材9.9130.25+0.01+0.10%228012245.910.26%
300034钢研高纳17.1241.64+0.01+0.06%121792085.080.16%
002540亚太科技5.9414.320.000.00%16055953.710.19%
688231隆达股份15.47108.21-0.01-0.06%775.82120.0370.06%
300855图南股份25.1530.34-0.02-0.08%2121532.390.08%
688257新锐股份17.1018.15-0.02-0.12%2044.14349.34640.15%
603799华友钴业33.8517.11-0.04-0.12%4216714163.790.25%
605208永茂泰7.5164.14-0.01-0.13%7970598.240.24%
002378章源钨业7.1947.90-0.01-0.14%538933858.30.45%
601702华峰铝业16.6115.03-0.03-0.18%74501232.860.07%
600459贵研铂业14.4321.43-0.03-0.21%72151042.20.10%
600456宝钛股份31.2429.19-0.07-0.22%38661205.360.08%
600219南山铝业4.119.98-0.01-0.24%659512716.840.06%
301219腾远钴业51.8620.26-0.13-0.25%44832320.270.27%
000612焦作万方6.8710.67-0.02-0.29%236171624.360.20%
002578闽发铝业3.27117.64-0.01-0.30%16171528.30.19%
002203海亮股份9.5418.56-0.03-0.31%134141278.430.07%
600362江西铜业21.9711.62-0.07-0.32%193954275.660.09%
000751锌业股份3.05110.04-0.01-0.33%12729389.420.09%
000629钒钛股份2.9674.01-0.01-0.34%506321496.120.06%
000878云南铜业12.9716.41-0.05-0.38%269083500.440.13%
600111北方稀土23.1760.02-0.09-0.39%5873413659.690.16%
601677明泰铝业12.639.83-0.05-0.39%136541728.650.11%
000060中金岭南4.8923.70-0.02-0.41%383081879.540.10%
600549厦门钨业21.4916.54-0.09-0.42%365657870.2090.26%
600392盛和资源11.5875.90-0.05-0.43%374854328.750.21%
601609金田股份5.8019.90-0.03-0.51%12897751.540.09%
000960锡业股份15.0915.56-0.08-0.53%174382632.720.11%
002149西部材料17.3046.06-0.10-0.57%444887622.960.91%
600531豫光金铅6.8911.60-0.04-0.58%284671965.850.26%
002501利源股份1.69-33.04-0.01-0.59%2547234265.830.72%
000630铜陵有色3.3715.11-0.02-0.59%1450754902.260.14%
002182宝武镁业11.4244.81-0.07-0.61%14914216720.071.92%
002842翔鹭钨业7.08-16.08-0.05-0.70%273731946.621.27%
002379宏创控股6.92-68.28-0.05-0.72%185811283.340.16%
603978深圳新星17.71-21.15-0.13-0.73%71231259.010.34%
000737北方铜业9.3125.55-0.07-0.75%548235121.60.75%
002128电投能源21.218.85-0.16-0.75%120722581.460.05%
002167东方锆业8.79-61.14-0.07-0.79%24520021314.423.23%
300337银邦股份14.57114.12-0.12-0.82%10388014993.381.46%
600595中孚实业3.0911.34-0.03-0.96%713702214.70.18%
000831中国稀土31.46-344.34-0.31-0.98%3493610987.30.33%
000807云铝股份14.089.26-0.14-0.98%231913279.380.07%
002160常铝股份3.9745.10-0.04-1.00%15158604.080.19%
601600中国铝业7.8512.97-0.08-1.01%1207579532.260.09%
000933神火股份16.617.00-0.17-1.01%251944197.90.11%
002428云南锗业21.36337.68-0.22-1.02%7056715106.261.08%
300489光智科技71.67-74.68-0.76-1.05%1799712887.151.31%
002667威领股份11.10-10.27-0.13-1.16%748378323.43.17%
600331宏达股份7.98-2922.63-0.11-1.36%295192362.420.15%
600255鑫科材料2.32307.32-0.04-1.69%832301935.10.46%
600281华阳新材3.94-12.47-0.07-1.75%419361647.270.82%
002532天山铝业8.4110.71-0.15-1.75%455043856.360.11%
600206有研新材21.7791.54-0.45-2.03%95873821234111.33%
000657中钨高新10.5039.08-0.30-2.78%853269006.160.68%
002824和胜股份21.3864.47-1.27-5.61%11073923013.825.85%

转至和胜股份（002824）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。