|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:14下跌家数:49平均涨幅:-1.14%平均换手:1.82%总成交额:65.03亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 11.13 | -29.63 | +0.43 | +4.02% | 88998 | 9664.921 | 1.76% | | 603182 | 嘉华股份 | 12.41 | 23.66 | +0.31 | +2.56% | 35529 | 4379.353 | 2.16% | | 600191 | 华资实业 | 11.60 | 81.86 | +0.27 | +2.38% | 131585 | 15010.92 | 2.71% | | 002852 | 道道全 | 7.66 | 18.18 | +0.17 | +2.27% | 47379 | 3596.326 | 1.66% | | 001313 | 粤海饲料 | 7.30 | 95.12 | +0.14 | +1.96% | 129538 | 9392.055 | 1.85% | | 603057 | 紫燕食品 | 23.88 | 32.34 | +0.44 | +1.88% | 22572 | 5353.67 | 0.55% | | 002515 | 金字火腿 | 9.63 | 840.70 | +0.16 | +1.69% | 1243495 | 116668.4 | 11.29% | | 002840 | 华统股份 | 8.08 | -15.78 | +0.13 | +1.64% | 142869 | 11427.64 | 1.79% | | 605089 | 味知香 | 21.55 | 41.32 | +0.30 | +1.41% | 17849 | 3861.789 | 1.29% | | 002726 | ST龙大 | 1.50 | -2.65 | +0.02 | +1.35% | 313719 | 4681.094 | 2.91% | | 920275 | 驱动力 | 5.65 | 238.27 | +0.05 | +0.89% | 10792 | 593.9485 | 0.82% | | 603231 | 索宝蛋白 | 14.81 | 16.02 | +0.08 | +0.54% | 13626 | 2009.147 | 1.28% | | 002695 | 煌上煌 | 11.38 | 76.88 | +0.06 | +0.53% | 60370 | 6756.729 | 1.18% | | 605567 | 春雪食品 | 8.50 | 46.00 | +0.01 | +0.12% | 35212 | 2987.02 | 1.76% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | 0.00 | 0.00% | 166344 | 13325.98 | 2.73% | | 003030 | 祖名股份 | 22.91 | 102.59 | -0.01 | -0.04% | 34173 | 7700.986 | 4.22% | | 301498 | 乖宝宠物 | 40.87 | 27.62 | -0.13 | -0.32% | 26365 | 10771.41 | 1.47% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.03 | -0.39% | 39832 | 3033.574 | 1.69% | | 001366 | 播恩集团 | 12.07 | -352.18 | -0.07 | -0.58% | 39465 | 4749.636 | 2.46% | | 000529 | 广弘控股 | 4.60 | 25.15 | -0.03 | -0.65% | 29526 | 1360.203 | 0.52% | | 300138 | 晨光生物 | 9.71 | 13.17 | -0.07 | -0.72% | 39312 | 3830.742 | 0.99% | | 002330 | 得利斯 | 3.68 | 589.10 | -0.03 | -0.81% | 80842 | 2976.464 | 1.27% | | 002702 | 海欣食品 | 4.79 | -69.37 | -0.04 | -0.83% | 111977 | 5351.45 | 2.44% | | 600127 | 金健米业 | 5.51 | -678.05 | -0.05 | -0.90% | 89760 | 4955.029 | 1.40% | | 002311 | 海大集团 | 41.20 | 17.45 | -0.38 | -0.91% | 109120 | 45207.27 | 0.66% | | 002582 | 好想你 | 9.01 | 2.08 | -0.09 | -0.99% | 111728 | 10069.98 | 3.25% | | 603151 | 邦基科技 | 11.76 | 23.16 | -0.12 | -1.01% | 25780 | 3050.152 | 1.51% | | 300268 | 佳沃食品 | 11.08 | -7.59 | -0.12 | -1.07% | 17698 | 1955.762 | 1.32% | | 000895 | 双汇发展 | 22.79 | 15.01 | -0.26 | -1.13% | 102910 | 23566.97 | 0.30% | | 603536 | 惠发食品 | 8.38 | -39.97 | -0.10 | -1.18% | 30029 | 2523.336 | 1.25% | | 603345 | 安井食品 | 83.93 | 18.31 | -1.01 | -1.19% | 47599 | 40089.52 | 1.62% | | 300999 | 金龙鱼 | 24.38 | 36.18 | -0.31 | -1.26% | 78503 | 19146.75 | 1.45% | | 000505 | 京粮控股 | 5.32 | -14.28 | -0.07 | -1.30% | 51188 | 2732.813 | 0.81% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.07 | -1.31% | 63376 | 3338.15 | 2.38% | | 002746 | 仙坛股份 | 5.23 | 17.23 | -0.07 | -1.32% | 127441 | 6677.141 | 1.80% | | 000972 | *ST中基 | 3.44 | -45.27 | -0.05 | -1.43% | 48689 | 1679.286 | 0.63% | | 301116 | 益客食品 | 9.11 | -23.08 | -0.14 | -1.51% | 39376 | 3588.236 | 0.88% | | 920371 | 欧福蛋业 | 7.59 | 18.04 | -0.13 | -1.68% | 17993 | 1373.564 | 0.92% | | 603363 | 傲农生物 | 2.83 | -50.18 | -0.05 | -1.74% | 329226 | 9495.369 | 1.54% | | 000876 | 新希望 | 6.20 | -8.93 | -0.12 | -1.90% | 414879 | 25900.76 | 0.92% | | 300175 | 朗源股份 | 4.99 | -140.61 | -0.10 | -1.96% | 82249 | 4139.347 | 1.75% | | 002991 | 甘源食品 | 40.18 | 16.87 | -0.81 | -1.98% | 7536 | 3041.616 | 1.51% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 694232.9 | 20145.56 | 2.00% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 226692 | 8670.688 | 2.82% | | 601952 | 苏垦农发 | 8.07 | 21.61 | -0.17 | -2.06% | 86144 | 6984.982 | 0.63% | | 002891 | 中宠股份 | 27.61 | 25.61 | -0.59 | -2.09% | 41902 | 11622.35 | 1.30% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 184226 | 5109.176 | 1.39% | | 603609 | 禾丰股份 | 5.87 | -93.92 | -0.13 | -2.17% | 45796 | 2703.629 | 0.50% | | 002286 | 保龄宝 | 8.92 | 21.99 | -0.20 | -2.19% | 77307 | 6923.273 | 2.09% | | 002100 | 天康生物 | 6.02 | -81.54 | -0.14 | -2.27% | 168006 | 10134.26 | 1.23% | | 605077 | 华康股份 | 11.56 | 24.77 | -0.27 | -2.28% | 66279 | 7710.22 | 2.21% | | 600251 | 冠农股份 | 9.27 | 15.84 | -0.24 | -2.52% | 87228 | 8078.55 | 1.12% | | 002557 | 洽洽食品 | 18.83 | 23.26 | -0.50 | -2.59% | 70597 | 13423.52 | 1.40% | | 300094 | 国联水产 | 2.65 | -1.83 | -0.08 | -2.93% | 259282 | 6901.785 | 2.35% | | 002567 | 唐人神 | 3.23 | -2.67 | -0.10 | -3.00% | 155792 | 5083.445 | 1.09% | | 920419 | 路斯股份 | 10.02 | 19.06 | -0.35 | -3.38% | 10557 | 1076.13 | 1.09% | | 920826 | 盖世食品 | 8.81 | 25.69 | -0.31 | -3.40% | 26013 | 2312.831 | 4.16% | | 600737 | 中粮糖业 | 12.80 | 27.65 | -0.47 | -3.54% | 270598 | 34974.36 | 1.27% | | 000639 | ST西王 | 1.31 | -1.12 | -0.05 | -3.68% | 357593 | 4760.329 | 3.31% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.10 | -3.75% | 64526 | 1682.345 | 0.79% | | 300673 | 佩蒂股份 | 12.80 | 31.18 | -0.52 | -3.90% | 33675 | 4350.882 | 2.10% | | 003000 | 劲仔食品 | 9.70 | 17.75 | -0.43 | -4.24% | 69730 | 6852.811 | 2.26% | | 000911 | *ST广糖 | 4.28 | -11.02 | -0.22 | -4.89% | 105509 | 4541.728 | 2.64% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 135564 | 14210.64 | 2.24% |
|