|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:29下跌家数:0平均涨幅:+9.72%平均换手:7.12%总成交额:70.61亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 9.64 | 28.33 | +1.69 | +21.26% | 35069 | 3160.14 | 14.91% | | 300616 | 尚品宅配 | 16.50 | 168.96 | +2.13 | +14.82% | 345571 | 54261.9 | 22.16% | | 301061 | 匠心家居 | 57.21 | 19.37 | +7.11 | +14.19% | 35494 | 18925.14 | 8.53% | | 301113 | 雅艺科技 | 23.99 | 87.13 | +2.87 | +13.59% | 17970 | 4124.267 | 9.73% | | 300749 | 顶固集创 | 6.48 | -209.39 | +0.68 | +11.72% | 136113 | 8490.56 | 8.65% | | 301336 | 趣睡科技 | 33.13 | 54.56 | +3.45 | +11.62% | 16084 | 5106.94 | 6.25% | | 300729 | 乐歌股份 | 17.22 | 15.45 | +1.71 | +11.03% | 204527 | 34031.81 | 6.91% | | 000663 | 永安林业 | 5.68 | 31.96 | +0.52 | +10.08% | 347678 | 18798.85 | 11.35% | | 603326 | 我乐家居 | 7.15 | 16.23 | +0.65 | +10.00% | 336258 | 22833.75 | 10.66% | | 603801 | 志邦家居 | 12.89 | 9.97 | +1.17 | +9.98% | 276258 | 35006.62 | 6.36% | | 603008 | 喜临门 | 18.77 | 16.16 | +1.67 | +9.77% | 116574 | 21298.32 | 3.08% | | 002489 | 浙江永强 | 3.24 | 27.05 | +0.28 | +9.46% | 886480.9 | 27874.26 | 4.63% | | 603180 | 金牌家居 | 20.44 | 11.06 | +1.75 | +9.36% | 45685 | 9074.71 | 2.96% | | 603313 | 梦百合 | 7.08 | 65.61 | +0.59 | +9.09% | 218863 | 14978.91 | 3.84% | | 001238 | 浙江正特 | 24.83 | 134.98 | +2.04 | +8.95% | 21912 | 5349.25 | 6.85% | | 603818 | 曲美家居 | 2.86 | -7.24 | +0.23 | +8.75% | 507520 | 14069.96 | 7.39% | | 001323 | 慕思股份 | 32.83 | 16.02 | +2.53 | +8.35% | 38401 | 12350.43 | 4.93% | | 603208 | 江山欧派 | 21.00 | 10.54 | +1.59 | +8.19% | 46839 | 9670.82 | 2.64% | | 603833 | 欧派家居 | 62.50 | 13.16 | +4.73 | +8.19% | 161803 | 100418 | 2.66% | | 603610 | 麒盛科技 | 9.94 | 21.09 | +0.75 | +8.16% | 132491 | 12682.9 | 3.70% | | 002853 | 皮阿诺 | 8.45 | 27.27 | +0.63 | +8.06% | 124545 | 10196.19 | 9.41% | | 603709 | 中源家居 | 9.85 | 141.78 | +0.73 | +8.00% | 42276 | 4067.797 | 4.40% | | 603661 | 恒林股份 | 37.20 | 23.44 | +2.74 | +7.95% | 27717 | 10112.27 | 1.99% | | 002572 | 索菲亚 | 18.14 | 13.17 | +1.30 | +7.72% | 483030 | 86752.68 | 7.41% | | 603600 | 永艺股份 | 11.61 | 13.62 | +0.81 | +7.50% | 96210 | 10802.9 | 3.20% | | 603898 | 好莱客 | 8.64 | 15.14 | +0.60 | +7.46% | 80844 | 6827.9 | 2.60% | | 603389 | 亚振家居 | 7.42 | -17.70 | +0.51 | +7.38% | 332557 | 23881.47 | 12.66% | | 603216 | 梦天家居 | 10.73 | 23.24 | +0.64 | +6.34% | 69247 | 7251.273 | 12.22% | | 603816 | 顾家家居 | 31.07 | 12.91 | +1.44 | +4.86% | 364891 | 113744.2 | 4.44% |
|