中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉芳家化(603630)化学原料和化学制品制造业上涨家数:98下跌家数:245平均涨幅:-0.33%平均换手:1.73%总成交额:261.86亿元
更新时间：2024-11-22 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.44-23.07+1.26+17.55%62345452542.719.19%
600800渤海化学4.83-8.08+0.44+10.02%128913861962.511.62%
600470六国化工7.1451.34+0.65+10.02%141455499804.2927.12%
603026石大胜华42.22-212.87+3.84+10.01%3340813921.051.65%
600367红星发展14.5275.75+1.32+10.00%45294064857.6314.07%
600135乐凯胶片7.59-35.02+0.69+10.00%17134612712.423.10%
603585苏利股份13.66-322.35+1.24+9.98%8164711053.314.54%
002741光华科技19.39-62.50+1.76+9.98%329566390.190.91%
002469三维化学12.1434.29+1.10+9.96%68428283051.5710.88%
603822嘉澳环保45.22-20.60+3.67+8.83%3722016827.014.84%
603004鼎龙科技30.1144.06+2.08+7.42%2441527297941.47%
002827高争民爆31.0668.27+1.85+6.33%5510816703.582.00%
300243瑞丰高材12.9157.91+0.72+5.91%11967315100.156.28%
600731湖南海利6.4815.74+0.33+5.37%1133097250.782.03%
002211宏达新材4.35-58.90+0.19+4.57%74986433012.4117.35%
603227雪峰科技10.1915.20+0.40+4.09%12633512736.611.30%
003002壶化股份22.0728.69+0.82+3.86%209644587.961.15%
688378奥来德26.0143.04+0.90+3.58%31541.798188.1571.57%
002497雅化集团12.33-23.21+0.41+3.44%21422826140.332.02%
600722金牛化工5.4385.21+0.17+3.23%39216221160.145.76%
301238瑞泰新材19.5469.21+0.60+3.17%19915139499.849.34%
002246北化股份13.16-2671.55+0.40+3.13%14364118782.522.62%
002919名臣健康15.453241.45+0.34+2.25%323694963.741.22%
301037保立佳11.72-15.42+0.25+2.18%332114037.366.66%
300684中石科技22.6744.82+0.47+2.12%7447116678.983.70%
688602康鹏科技8.83-295.14+0.18+2.08%97984.78801.5843.84%
002215诺普信9.8722.39+0.20+2.07%12368012282.581.56%
603879ST永悦4.18-20.50+0.08+1.95%953133926.292.65%
603255鼎际得32.99186.12+0.57+1.76%80052626.511.32%
300655晶瑞电材11.06-1684.23+0.18+1.65%21262423510.552.10%
002226江南化工5.6118.06+0.09+1.63%1323297378.140.50%
002037保利联合9.39-5.71+0.14+1.51%636595929.861.32%
300236上海新阳40.2569.01+0.59+1.49%2793811285.331.00%
002398垒知集团4.6236.84+0.06+1.32%1932018902.563.33%
603110东方材料17.1369.26+0.22+1.30%6751211397.543.36%
002909集泰股份5.63281.90+0.07+1.26%370432087.290.98%
300067安诺其5.68221.72+0.07+1.25%1234986957.451.32%
603086先达股份4.94-21.02+0.06+1.23%490512439.641.13%
002125湘潭电化11.9721.06+0.14+1.18%18733422276.252.98%
300192科德教育14.6233.14+0.17+1.18%505567362.482.41%
002326永太科技10.59-16.06+0.12+1.15%10149410834.181.26%
002386天原股份4.79-75.14+0.05+1.05%1176925640.820.90%
300055万邦达5.75-21.03+0.06+1.05%340111945.180.54%
002915中欣氟材12.57-21.32+0.13+1.05%9656412098.253.35%
002748ST世龙7.1948.85+0.07+0.98%3590825861.50%
688157松井股份47.3853.62+0.45+0.96%2297.191095.290.21%
002971和远气体22.1256.50+0.21+0.96%128502814.150.79%
002360同德化工5.566.83+0.05+0.91%296741633.260.90%
834261一诺威12.2423.62+0.11+0.91%278183439.961.63%
301118恒光股份22.08-31.28+0.19+0.87%360877995.933.46%
603906龙蟠科技10.54-8.66+0.09+0.86%249472621.60.44%
300225金力泰7.35120.93+0.06+0.82%224481646.180.47%
300107建新股份11.46362.40+0.09+0.79%11591013438.343.35%
002802洪汇新材12.8340.95+0.10+0.79%152311963.190.84%
603790雅运股份11.9742.44+0.09+0.76%106531277.380.56%
605589圣泉集团24.2023.06+0.18+0.75%5034512271.390.65%
300072海新能科4.04-23.00+0.03+0.75%1032984158.510.44%
000881中广核技8.18-10.07+0.06+0.74%551124502.340.70%
300481濮阳惠成16.8026.84+0.12+0.72%361036112.431.23%
603980吉华集团4.43-59.09+0.03+0.68%240641064.970.36%
300398飞凯材料17.8087.13+0.12+0.68%8972916032.311.71%
002096易普力12.8823.34+0.08+0.62%175642239.630.36%
002092ST中泰4.90-6.15+0.03+0.62%28017713804.41.09%
002170芭田股份8.4427.59+0.05+0.60%1171929964.641.65%
600844丹化科技3.42-8.36+0.02+0.59%50107017380.516.09%
688275万润新能53.80-5.89+0.30+0.56%12193.286675.4931.44%
002470金正大1.88-18.96+0.01+0.53%2105383927.510.64%
002054德美化工5.7559.20+0.03+0.52%16291935.710.43%
603650彤程新材35.9343.47+0.18+0.50%230858303.080.39%
002319乐通股份11.99-115.54+0.06+0.50%91621110.290.46%
002361神剑股份4.12138.44+0.02+0.49%484871996.870.61%
603077和邦生物2.0737.65+0.01+0.49%2520845201.20.29%
002496辉丰股份2.28-9.44+0.01+0.44%1503183408.391.27%
002440闰土股份6.9282.24+0.03+0.44%212161470.780.22%
002476宝莫股份4.6398.27+0.02+0.43%302911398.930.49%
300568星源材质12.0062.43+0.05+0.42%14517217409.491.20%
603181皇马科技10.8116.94+0.04+0.37%3204345.450.05%
002632道明光学8.6132.23+0.03+0.35%473114084.340.81%
000930中粮科技5.96-42.77+0.02+0.34%321481914.130.17%
300121阳谷华泰14.9829.23+0.05+0.33%7793311730.81.80%
603630拉芳家化12.6164.23+0.04+0.32%5404678.690.24%
301292海科新源16.31-14.82+0.05+0.31%333075470.113.94%
300665飞鹿股份6.93-43.38+0.02+0.29%151731052.861.00%
001231农心科技17.3732.88+0.05+0.29%4731824.361.28%
688550瑞联新材31.5424.89+0.09+0.29%8060.5792557.7280.46%
002057中钢天源8.1133.14+0.02+0.25%406593293.670.54%
001328登康口腔30.4634.60+0.07+0.23%42951323.131.00%
002917金奥博9.3625.32+0.02+0.21%156561464.070.60%
603810丰山集团10.59-20.60+0.02+0.19%172501841.61.04%
002643万润股份10.8520.87+0.02+0.18%370004027.230.41%
002408齐翔腾达5.56-41.95+0.01+0.18%404162241.770.15%
002513蓝丰生化6.05-5.95+0.01+0.17%490802933.371.86%
002648卫星化学18.2212.15+0.03+0.16%306885593.440.09%
000822山东海化6.099.90+0.01+0.16%770934700.50.86%
301100风光股份18.71-55.06+0.03+0.16%82111530.151.64%
688269凯立新材27.7645.80+0.03+0.11%2165.65599.6360.17%
603948建业股份19.5913.05+0.02+0.10%1008197.60.06%
605166聚合顺11.1712.58+0.01+0.09%7720861.440.24%
000525*ST红阳--------------
000553安道麦A6.79-6.590.000.00%10350699.330.05%
000920沃顿科技9.2324.510.000.00%171741592.840.41%
600165*ST宁科1.97-1.860.000.00%639631267.090.93%
600319亚星化学5.34-154.950.000.00%203851102.620.65%
600423柳化股份2.9925.640.000.00%25981773.830.33%
600249两面针5.0040.430.000.00%16255814.660.30%
600352浙江龙盛10.4217.050.000.00%409604264.050.13%
002109兴化股份3.76-9.160.000.00%30268211438.882.37%
300054鼎龙股份27.7261.620.000.00%339239456.140.47%
300200高盟新材9.25-11.880.000.00%144461337.240.34%
603928兴业股份9.3350.800.000.00%180381697.270.69%
002809红墙股份8.6530.520.000.00%5385467.090.39%
603916苏博特8.4037.260.000.00%10045842.820.24%
603192汇得科技16.2425.770.000.00%3329542.830.24%
301149隆华新材10.3021.190.000.00%6364656.620.31%
603968醋化股份10.44-17.06-0.01-0.10%4537475.060.22%
002758浙农股份8.9615.48-0.01-0.11%8322746.580.16%
000635英力特8.53-5.76-0.01-0.12%224621922.760.74%
002734利民股份8.4533.97-0.01-0.12%224322191916.91%
002588史丹利8.0111.75-0.01-0.12%1198819556.841.18%
002753永东股份6.7920.55-0.01-0.15%12947881.840.53%
688571杭华股份6.7019.93-0.01-0.15%7711.94517.72530.18%
600230沧州大化11.391528.48-0.02-0.18%141001604.590.34%
600955维远股份15.2584.85-0.03-0.20%3683561.770.07%
002145中核钛白4.7334.38-0.01-0.21%1108235230.820.29%
600075新疆天业4.60494.27-0.01-0.22%318221467.480.19%
600500中化国际4.40-8.65-0.01-0.23%460442024.130.13%
300886华业香料21.45109.28-0.05-0.23%2417522.110.56%
300740水羊股份12.8323.90-0.03-0.23%93881208.740.26%
000510新金路4.04-21.24-0.01-0.25%273811109.780.48%
301555惠柏新材27.38423.45-0.07-0.26%3119858.740.65%
300637扬帆新材11.32-24.62-0.03-0.26%229932613.580.98%
603041美思德11.1418.94-0.03-0.27%3377376.580.18%
300429强力新材14.84-156.39-0.04-0.27%469216969.51.18%
002942新农股份14.7785.63-0.04-0.27%2577380.620.18%
000422湖北宜化14.2618.79-0.04-0.28%7784011084.840.77%
300610晨化股份10.6625.66-0.03-0.28%157001678.760.97%
603078江化微17.6373.12-0.05-0.28%6548511546.771.70%
002629仁智股份3.31-53.03-0.01-0.30%418641386.551.21%
605033美邦股份13.1658.06-0.04-0.30%3135414.260.93%
688129东来技术15.9521.81-0.05-0.31%1907.56305.47130.16%
000985大庆华科20.4953.17-0.07-0.34%51341062.130.40%
002068黑猫股份8.45-179.23-0.03-0.35%6131351560.83%
000545金浦钛业2.65-23.07-0.01-0.38%601071590.770.61%
603281江瀚新材26.1316.90-0.10-0.38%44181155.590.18%
000731四川美丰7.6717.44-0.03-0.39%403943115.360.72%
300132青松股份5.0395.11-0.02-0.40%14924750.270.29%
300801泰和科技20.0639.87-0.08-0.40%4932010024.893.68%
003017大洋生物19.7727.18-0.08-0.40%3617715.110.54%
600223福瑞达7.0530.30-0.03-0.42%350072482.270.34%
300856科思股份26.7012.74-0.12-0.45%78562103.270.24%
000691亚太实业4.43-35.73-0.02-0.45%17524780.80.54%
300796贝斯美10.93332.81-0.05-0.46%177911947.220.49%
603065宿迁联盛8.66126.64-0.04-0.46%4854421.440.25%
003042中农联合15.02-13.14-0.07-0.46%72711094.280.57%
300834星辉环材20.8341.36-0.10-0.48%1588331.910.26%
600370三房巷2.06-13.19-0.01-0.48%37477766.940.10%
601678滨化股份4.0828.69-0.02-0.49%605652472.130.29%
300522世名科技12.14204.67-0.06-0.49%122121481.850.50%
301090华润材料7.98-37.52-0.04-0.50%142361137.980.23%
002669康达新材9.97-38.56-0.05-0.50%263302632.980.87%
605183确成股份17.7815.19-0.09-0.50%3143560.50.08%
603867新化股份24.9120.23-0.13-0.52%3856961.40.21%
603125常青科技19.1426.32-0.10-0.52%4220808.420.60%
301059金三江11.2551.53-0.06-0.53%4552513.240.20%
001217华尔泰10.9726.23-0.06-0.54%414154537.951.34%
002759天际股份10.82-30.55-0.06-0.55%40692943805.168.12%
603213镇洋发展8.9515.98-0.05-0.56%3468310.960.08%
301349信德新材33.70-135.42-0.19-0.56%50771713.881.20%
301092争光股份26.2034.48-0.15-0.57%117243099.592.74%
601208东材科技8.3829.00-0.05-0.59%270182264.680.30%
301036双乐股份45.0836.99-0.27-0.60%92294180.381.31%
300037新宙邦44.4836.63-0.27-0.60%2863812693.020.52%
002409雅克科技64.0835.98-0.40-0.62%1744211227.330.55%
603605珀莱雅91.8625.15-0.58-0.63%62805768.680.16%
603737三棵树45.45816.55-0.29-0.63%30431389.910.06%
002004华邦健康4.7037.35-0.03-0.63%261521230.870.14%
603639海利尔12.4618.67-0.08-0.64%2541317.950.07%
001333光华股份18.6421.82-0.12-0.64%4314813.390.98%
603681永冠新材13.7316.31-0.09-0.65%121991677.070.64%
300741华宝股份17.9946.86-0.12-0.66%3304597.230.05%
000912泸天化4.49180.92-0.03-0.66%331481491.530.21%
301035润丰股份50.3836.16-0.34-0.67%1300657.10.05%
300721怡达股份14.7986.17-0.10-0.67%164802449.871.20%
601568北元集团4.4296.33-0.03-0.67%330691466.510.08%
600746江苏索普7.3623.03-0.05-0.67%9212679.880.08%
301429森泰股份17.4431.49-0.12-0.68%1894332.930.43%
834033康普化学26.7027.76-0.19-0.71%75752027.5360.91%
301069凯盛新材15.4584.84-0.11-0.71%156232424.60.40%
000792盐湖股份18.8418.76-0.14-0.74%8377115732.790.15%
603155新亚强13.4141.80-0.10-0.74%7232974.10.23%
301108洁雅股份28.0540.46-0.21-0.74%2049579.70.58%
001207联科科技19.8015.73-0.15-0.75%64451277.290.32%
600315上海家化17.0442.64-0.13-0.76%125682143.430.19%
600610中毅达5.22-66.12-0.04-0.76%252281317.680.36%
301518长华化学17.9235.87-0.14-0.78%4147744.850.78%
000301东方盛虹8.93-18.23-0.07-0.78%680656072.780.12%
688716中研股份25.3953.31-0.20-0.78%2076.35527.11830.31%
301220亚香股份36.7452.73-0.29-0.78%218117860.474.63%
002258利尔化学8.7339.74-0.07-0.80%222741946.580.28%
002250联化科技6.18-15.76-0.05-0.80%387622404.790.43%
000830鲁西化工12.3312.48-0.10-0.80%12889215945.460.68%
002545东方铁塔7.3615.47-0.06-0.81%391262881.110.35%
002986宇新股份12.2514.09-0.10-0.81%7463916.720.25%
300910瑞丰新材47.4921.13-0.39-0.81%70273349.270.34%
000893亚钾国际21.8126.69-0.18-0.82%186954080.680.23%
603378亚士创能7.03-76.47-0.06-0.85%156151098.820.36%
300261雅本化学8.11-36.22-0.07-0.86%460813738.20.49%
603379三美股份33.4933.93-0.29-0.86%97423283.990.16%
000707双环科技8.087.66-0.07-0.86%244781985.320.53%
603823百合花10.3323.54-0.09-0.86%212432192.930.52%
688357建龙微纳26.2733.90-0.23-0.87%1792.86472.84240.18%
301216万凯新材11.27-42.40-0.10-0.88%6204700.40.22%
688350富淼科技13.46238.12-0.12-0.88%1212.26163.84170.10%
688625呈和科技38.9920.58-0.35-0.89%1686.4658.45870.12%
000990诚志股份8.8940.75-0.08-0.89%904088125.80.74%
837023芭薇股份16.6536.25-0.15-0.89%138712340.6924.05%
002591恒大高新5.52-89.71-0.05-0.90%261771449.411.17%
300848美瑞新材19.70118.22-0.18-0.91%60691197.210.25%
003022联泓新科16.4099.52-0.15-0.91%104131713.330.08%
002136安纳达10.83152.79-0.10-0.91%206462255.720.96%
688639华恒生物34.5928.89-0.32-0.92%7091.0992452.210.31%
600596新安股份8.64115.27-0.08-0.92%286662476.890.22%
002391长青股份5.35-35.41-0.05-0.93%18621996.910.40%
603599广信股份11.6415.36-0.11-0.94%168661968.880.19%
603938三孚股份12.6867.89-0.12-0.94%5182658.060.14%
605008长鸿高科12.6485.64-0.12-0.94%7125902.630.11%
300957贝泰妮50.1635.87-0.48-0.95%63673206.410.15%
605399晨光新材12.4955.27-0.12-0.95%7193902.060.23%
301256华融化学8.2640.31-0.08-0.96%207921727.81.53%
600160巨化股份21.5239.95-0.21-0.97%442249561.890.16%
002453华软科技6.09-11.99-0.06-0.98%537203285.530.88%
300535达威股份15.1062.90-0.15-0.98%3947598.380.52%
000565渝三峡A6.03-714.90-0.06-0.99%224391359.860.52%
300041回天新材8.9830.25-0.09-0.99%217611956.560.40%
002274华昌化工7.939.56-0.08-1.00%436753479.530.47%
001358兴欣新材23.6538.80-0.24-1.00%3540840.641.15%
300821东岳硅材8.85103.46-0.09-1.01%311212761.70.26%
000683远兴能源5.8512.80-0.06-1.02%1129226608.890.34%
002455百川股份8.74-17.25-0.09-1.02%914368053.381.80%
600409三友化工5.7919.51-0.06-1.03%862695009.130.42%
002783凯龙股份8.5736.41-0.09-1.04%189501627.420.43%
002666德联集团4.7452.58-0.05-1.04%242511154.550.54%
603010万盛股份10.3944.39-0.11-1.05%293893042.750.61%
603276恒兴新材14.1059.06-0.15-1.05%3407482.440.51%
301395仁信新材12.1339.43-0.13-1.06%2724331.690.26%
301076新瀚新材20.4942.40-0.22-1.06%90351872.641.30%
002165红宝丽4.6584.74-0.05-1.06%1552997226.182.13%
600328中盐化工8.3613.91-0.09-1.07%444843734.50.30%
300596利安隆28.7516.78-0.31-1.07%65701892.790.29%
603285键邦股份23.0721.61-0.25-1.07%3770873.150.96%
601065江盐集团9.2111.92-0.10-1.07%362953351.360.87%
300927江天化学19.3257.41-0.21-1.08%66961298.610.48%
603172万丰股份14.6672.46-0.16-1.08%3615532.110.72%
688690纳微科技21.05118.74-0.23-1.08%7442.881575.7670.18%
836957汉维科技19.0880.86-0.21-1.09%5517110705.9412.92%
301300远翔新材27.2244.98-0.30-1.09%2383654.570.78%
301373凌玮科技26.9522.37-0.30-1.10%1907516.160.50%
603983丸美股份28.6235.38-0.32-1.11%3090888.420.08%
832471美邦科技17.8064.82-0.20-1.11%127292272.1324.45%
688116天奈科技43.5547.15-0.49-1.11%83689.436962.372.43%
000953河化股份5.2526.86-0.06-1.13%191701010.080.52%
300955嘉亨家化15.6797.57-0.18-1.14%2190345.750.37%
300487蓝晓科技53.0133.82-0.61-1.14%116466206.470.38%
002810山东赫达13.7224.84-0.16-1.15%103791428.20.32%
600389江山股份16.0935.01-0.19-1.17%98341588.520.23%
301077星华新材24.2020.75-0.29-1.18%3604878.870.84%
603360百傲化学21.3936.01-0.26-1.20%198434277.410.39%
002601龙佰集团18.7612.27-0.23-1.21%359946781.080.18%
600623华谊集团7.2818.36-0.09-1.22%924376768.70.50%
603330天洋新材7.11-30.62-0.09-1.25%495533535.591.15%
001218丽臣实业17.3621.88-0.22-1.25%84911479.021.12%
603310巍华新材18.9325.69-0.24-1.25%107252037.441.58%
688106金宏气体18.8134.02-0.24-1.26%13912.532631.8880.29%
600989宝丰能源16.3419.03-0.21-1.27%404166617.290.06%
300285国瓷材料19.2531.44-0.25-1.28%216554179.150.27%
300758七彩化学13.0239.13-0.17-1.29%304893977.220.86%
600426华鲁恒升22.6112.98-0.30-1.31%436809910.990.21%
600486扬农化工54.4618.01-0.73-1.32%80724411.50.20%
301286侨源股份35.4579.84-0.50-1.39%2575915.720.65%
601216君正集团4.9615.02-0.07-1.39%45870822718.720.54%
301065本立科技20.4734.91-0.29-1.40%3305680.020.72%
300727润禾材料27.8038.98-0.40-1.42%66241850.550.58%
600378昊华科技31.2449.10-0.46-1.45%42691339.370.05%
300798锦鸡股份7.38-746.08-0.11-1.47%368342733.40.99%
600096云天化22.687.94-0.34-1.48%6849215568.310.37%
600618氯碱化工9.7212.20-0.15-1.52%286802793.430.38%
300641正丹股份24.7616.33-0.39-1.55%4497211154.110.84%
000408藏格矿业28.9319.71-0.46-1.57%172285025.980.11%
600691阳煤化工2.45-3.82-0.04-1.61%1065882620.810.45%
002895川恒股份21.7612.45-0.36-1.63%216754757.640.40%
603977国泰集团13.2527.67-0.22-1.63%137241841.760.22%
301487盟固利24.871286.72-0.42-1.66%5185412877.561.90%
301212联盛化学25.37157.69-0.43-1.67%1710444316.33%
301371敷尔佳35.9719.80-0.61-1.67%48721765.520.83%
300891惠云钛业9.37126.01-0.16-1.68%169121589.050.51%
600727鲁北化工8.0214.16-0.14-1.72%513714135.440.97%
603193润本股份24.4632.32-0.43-1.73%54921362.670.53%
603722阿科力46.72-1046.00-0.83-1.75%25731207.640.29%
600309万华化学75.3315.55-1.35-1.76%6377948313.570.20%
300804广康生化25.6056.22-0.46-1.77%50291293.961.83%
002584西陇科学8.3171.48-0.15-1.77%27671023045.926.40%
600141兴发集团23.9915.21-0.44-1.80%6473815602.720.59%
002805丰元股份14.71-11.17-0.27-1.80%361215350.871.30%
301393昊帆生物45.5042.21-0.84-1.81%43702002.291.23%
688356键凯科技58.5874.14-1.12-1.88%1019.38601.18870.17%
301190善水科技16.4443.85-0.32-1.91%94991570.431.34%
836419万德股份13.1926.66-0.26-1.93%192642575.9154.92%
600273嘉化能源8.5211.19-0.17-1.96%36243031192.412.61%
688359三孚新科47.50-205.86-0.95-1.96%2712.151293.9710.29%
605020永和股份17.8640.41-0.36-1.98%78911416.280.21%
002442龙星化工5.4423.07-0.11-1.98%1390057602.322.85%
605366宏柏新材6.32-5913.69-0.13-2.02%235231492.920.39%
838402硅烷科技12.1328.94-0.25-2.02%251023061.980.59%
603260合盛硅业58.7536.70-1.25-2.08%71384221.220.06%
002539云图控股8.4011.99-0.18-2.10%1015308543.3111.15%
000902新洋丰13.3312.58-0.29-2.13%276193709.20.24%
688353华盛锂电28.57-25.14-0.63-2.16%12874.573704.5272.06%
300214日科化学6.29-58.46-0.14-2.18%1024626512.152.54%
603067振华股份13.4515.36-0.30-2.18%338064564.210.66%
002538司尔特7.1224.99-0.16-2.20%28636120273.973.35%
300537广信材料22.52588.00-0.51-2.21%10723124337.537.45%
600078澄星股份6.56-260.39-0.15-2.24%514823398.640.78%
870866绿亨科技9.5344.87-0.22-2.26%175431694.61.85%
603062麦加芯彩38.0327.08-0.88-2.26%26271004.770.79%
688585上纬新材7.3440.15-0.18-2.39%11935.47874.32250.30%
300109新开源15.1518.39-0.38-2.45%10429215873.482.33%
300387富邦股份8.3623.67-0.21-2.45%362533052.051.25%
830974凯大催化9.851216.27-0.25-2.48%392623872.053.67%
600714金瑞矿业9.75129.53-0.25-2.50%466234620.431.62%
688267中触媒21.9526.26-0.58-2.57%5080.031121.930.57%
002407多氟多14.17233.58-0.38-2.61%19093427228.891.77%
002749国光股份14.2919.16-0.39-2.66%160852307.810.38%
603188亚邦股份4.08-6.90-0.12-2.86%527272169.40.92%
603931格林达26.2331.99-0.78-2.89%158464218.760.79%
301618长联科技112.2391.20-3.35-2.90%46295241.072.87%
688199久日新材17.58-44.91-0.53-2.93%22998.284087.9161.43%
002637赞宇科技10.8354.50-0.35-3.13%17348218662.133.92%
873527夜光明15.2183.16-0.50-3.18%119731880.3663.31%
300575中旗股份7.02214.52-0.25-3.44%892746304.92.60%
301209联合化学31.5246.88-1.15-3.52%165125169.946.74%
300405科隆股份5.72-16.81-0.21-3.54%1563128953.3517.14%
000818航锦科技21.76192.70-0.81-3.59%13375629214.241.97%
300174元力股份18.7225.06-0.72-3.70%5403510186.461.48%
300135宝利国际5.13-117.50-0.20-3.75%50153126038.975.44%
603683晶华新材9.9630.43-0.39-3.77%618046208.442.39%
688737中自科技17.89-463.15-0.71-3.82%10120.451837.9071.44%
301283聚胶股份29.1924.41-1.16-3.82%224326702.624.94%
603217元利科技19.1317.86-0.78-3.92%222124312.771.07%
600935华塑股份2.97-77.40-0.13-4.19%735532.921985.93.97%
300505川金诺17.3337.48-0.76-4.20%14962726176.026.88%
920016中草香料30.51---1.41-4.42%98553054.4385.55%
300437清水源12.23-30.63-0.58-4.53%15587819505.38.87%
605566福莱蒽特20.10189.45-1.08-5.10%248374970.553.99%
002312川发龙蟒16.9762.36-0.93-5.20%864603.1147844.94.93%
300019硅宝科技18.1428.52-1.01-5.27%17726732602.025.13%
300343联创股份7.53-233.82-0.45-5.64%750932.957161.097.04%
002094青岛金王7.22152.09-0.47-6.11%52789438271.747.65%
001255博菲电气34.112519.60-2.31-6.34%285789680.814.29%
831304迪尔化工17.4729.37-1.53-8.05%8386414837.9410.64%

转至拉芳家化（603630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。