|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:48下跌家数:0平均涨幅:+9.33%平均换手:5.79%总成交额:62.26亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 14.40 | 25.68 | +2.46 | +20.60% | 61921 | 9032.483 | 24.34% | | 833394 | 民士达 | 15.60 | 26.56 | +2.41 | +18.27% | 41607 | 6242.746 | 9.72% | | 300577 | 开润股份 | 24.72 | 20.54 | +3.10 | +14.34% | 52898 | 12162.6 | 3.77% | | 300952 | 恒辉安防 | 21.58 | 27.77 | +2.62 | +13.82% | 51827 | 10570.57 | 9.45% | | 300658 | 延江股份 | 5.61 | 72.13 | +0.65 | +13.10% | 180181 | 9550.449 | 7.99% | | 300993 | 玉马遮阳 | 10.58 | 18.27 | +1.21 | +12.91% | 179718 | 18081.16 | 5.90% | | 300918 | 南山智尚 | 9.45 | 16.38 | +1.05 | +12.50% | 175594 | 15698.81 | 4.88% | | 300163 | ST先锋 | 1.90 | -10.59 | +0.21 | +12.43% | 574315 | 10409.55 | 13.78% | | 300888 | 稳健医疗 | 31.80 | 66.12 | +3.48 | +12.29% | 134578 | 41623.05 | 7.42% | | 300877 | 金春股份 | 13.08 | 69.06 | +1.43 | +12.27% | 43357 | 5437.621 | 3.61% | | 300819 | 聚杰微纤 | 12.93 | 24.40 | +1.32 | +11.37% | 57594 | 7182.52 | 4.27% | | 000850 | 华茂股份 | 4.37 | 54.94 | +0.40 | +10.08% | 671396 | 28845.76 | 7.12% | | 605180 | 华生科技 | 12.90 | 52.76 | +1.17 | +9.97% | 75578 | 9380.97 | 4.47% | | 603055 | 台华新材 | 12.33 | 15.91 | +1.10 | +9.80% | 117143 | 13996.82 | 1.32% | | 605055 | 迎丰股份 | 4.96 | 39.42 | +0.44 | +9.73% | 108097 | 5170.083 | 2.46% | | 603307 | 扬州金泉 | 32.55 | 13.98 | +2.84 | +9.56% | 16309 | 5145.84 | 9.59% | | 002516 | 旷达科技 | 4.54 | 35.72 | +0.39 | +9.40% | 354439 | 15660.48 | 2.44% | | 002397 | 梦洁股份 | 2.45 | 85.96 | +0.21 | +9.38% | 356155 | 8415.666 | 6.06% | | 603365 | 水星家纺 | 14.42 | 10.66 | +1.21 | +9.16% | 90612 | 12458.11 | 3.51% | | 002042 | 华孚时尚 | 3.68 | 207.35 | +0.30 | +8.88% | 691722 | 25034.02 | 4.07% | | 605080 | 浙江自然 | 17.56 | 22.42 | +1.41 | +8.73% | 48843 | 8288.17 | 3.45% | | 002193 | 如意集团 | 4.79 | -2.49 | +0.38 | +8.62% | 174801 | 8090.218 | 6.68% | | 600630 | 龙头股份 | 8.85 | 79.72 | +0.70 | +8.59% | 483001 | 41542.08 | 11.37% | | 601599 | 浙文影业 | 3.59 | 32.40 | +0.28 | +8.46% | 500692 | 17453.52 | 4.31% | | 002083 | 孚日股份 | 5.04 | 10.31 | +0.38 | +8.15% | 276971 | 13565.3 | 3.55% | | 605155 | 西大门 | 9.74 | 19.06 | +0.73 | +8.10% | 62064 | 5870.677 | 3.28% | | 600156 | 华升股份 | 4.45 | 362.67 | +0.33 | +8.01% | 531299 | 22867.66 | 13.21% | | 600493 | 凤竹纺织 | 5.03 | 5.01 | +0.37 | +7.94% | 166521 | 8175.88 | 6.12% | | 600448 | 华纺股份 | 2.50 | 187.14 | +0.18 | +7.76% | 380076 | 9252.04 | 6.03% | | 600232 | 金鹰股份 | 5.28 | 35.53 | +0.38 | +7.76% | 107775 | 5544.02 | 2.96% | | 603665 | 康隆达 | 16.01 | -11.63 | +1.14 | +7.67% | 78960 | 12270.02 | 4.93% | | 002293 | 罗莱生活 | 7.80 | 14.58 | +0.55 | +7.59% | 177066 | 13516.35 | 2.14% | | 000955 | 欣龙控股 | 4.02 | -57.82 | +0.28 | +7.49% | 394772 | 15368.08 | 7.34% | | 600626 | 申达股份 | 3.75 | -31.93 | +0.26 | +7.45% | 372619 | 13589.25 | 4.37% | | 002394 | 联发股份 | 7.66 | 29.15 | +0.53 | +7.43% | 291581 | 21587.54 | 9.02% | | 603558 | 健盛集团 | 10.71 | 12.66 | +0.74 | +7.42% | 87416 | 9089.24 | 2.37% | | 000726 | 鲁泰A | 6.54 | 15.21 | +0.45 | +7.39% | 264348 | 16824.41 | 4.49% | | 603073 | 彩蝶实业 | 15.01 | 15.77 | +1.03 | +7.37% | 26261 | 3870.86 | 7.02% | | 002144 | 宏达高科 | 10.20 | 23.64 | +0.68 | +7.14% | 126253 | 12510.81 | 9.24% | | 003041 | 真爱美家 | 12.08 | 16.37 | +0.79 | +7.00% | 33628 | 3983.29 | 2.46% | | 605189 | 富春染织 | 13.31 | 13.76 | +0.87 | +6.99% | 42047 | 5447.58 | 2.81% | | 603130 | 云中马 | 19.65 | 22.38 | +1.28 | +6.97% | 29530 | 5728.36 | 5.78% | | 603889 | 新澳股份 | 7.42 | 13.04 | +0.48 | +6.92% | 134219 | 9702.02 | 1.87% | | 605003 | 众望布艺 | 17.04 | 5.82 | +1.09 | +6.83% | 35327 | 5878.47 | 3.21% | | 603238 | 诺邦股份 | 11.10 | 20.49 | +0.70 | +6.73% | 70091 | 7551.2 | 3.95% | | 601339 | 百隆东方 | 5.30 | 17.15 | +0.33 | +6.64% | 165814 | 8632.368 | 1.11% | | 002327 | 富安娜 | 9.40 | 13.77 | +0.50 | +5.62% | 302843 | 27683.27 | 6.25% | | 600987 | 航民股份 | 7.90 | 11.80 | +0.38 | +5.05% | 239749 | 18650.98 | 2.28% |
|