中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美思德(603041)化学原料和化学制品制造业上涨家数:316下跌家数:38平均涨幅:+2.16%平均换手:3.41%总成交额:608.09亿元
更新时间：2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300121阳谷华泰17.3830.91+2.90+20.03%470358174.721.19%
300848美瑞新材19.98119.90+2.71+15.69%13947726516.635.83%
688716中研股份26.2055.01+3.25+14.16%7385318695.0310.92%
300429强力新材16.08-162.82+1.63+11.28%1122593181590.229.73%
000635英力特9.74-6.58+0.89+10.06%32275930208.9210.65%
603977国泰集团13.4828.15+1.23+10.04%26774935325.364.31%
001207联科科技21.4117.01+1.95+10.02%10707522338.785.33%
000818航锦科技18.78166.31+1.71+10.02%17150431260.972.53%
002513蓝丰生化6.26-6.16+0.57+10.02%40280824127.8215.26%
603722阿科力46.20-1034.36+4.20+10.00%6877930818.767.82%
002312川发龙蟒20.8076.43+1.89+9.99%4102875814722.923.40%
301076新瀚新材19.7840.93+1.75+9.71%6134611832.98.85%
688359三孚新科44.53-192.98+3.73+9.14%3190613778.233.43%
688157松井股份48.0054.32+4.00+9.09%155417244.6931.39%
603931格林达22.7627.76+1.68+7.97%9600021204.994.81%
603062麦加芯彩44.1831.46+3.20+7.81%2906812658.9810.77%
688550瑞联新材33.3926.35+2.36+7.61%6681122135.423.82%
300637扬帆新材11.51-25.03+0.79+7.37%25497129251.5210.88%
003002壶化股份21.6428.13+1.48+7.34%5957312762.923.26%
603360百傲化学20.9235.22+1.30+6.63%16188433139.543.21%
300398飞凯材料15.7877.24+0.96+6.48%30703447650.85.84%
002453华软科技7.59-14.94+0.46+6.45%1788450134417.129.28%
603948建业股份19.1612.76+1.14+6.33%302395684.281.86%
002783凯龙股份8.0934.37+0.47+6.17%32225525931.567.38%
873527夜光明12.0565.88+0.70+6.17%142661686.7263.94%
603125常青科技19.0526.20+1.03+5.72%424997938.6896.09%
838402硅烷科技10.4224.86+0.56+5.68%802948205.0731.90%
836419万德股份10.5021.22+0.56+5.63%304813109.2237.78%
300243瑞丰高材13.0558.54+0.69+5.58%62503283285.0832.78%
301037保立佳10.68-14.05+0.56+5.53%317123298.876.36%
688625呈和科技41.8522.09+2.17+5.47%80923320.0520.60%
300537广信材料19.18500.80+0.99+5.44%13692925988.969.53%
600727鲁北化工8.2314.54+0.41+5.24%48177738346.769.12%
832471美邦科技15.1555.17+0.75+5.21%317084736.2111.09%
002068黑猫股份7.10-150.59+0.35+5.19%44259631390.356.02%
837023芭薇股份14.6531.90+0.72+5.17%588718410.9717.18%
300955嘉亨家化15.3295.39+0.75+5.15%167392537.052.84%
603879ST永悦3.30-16.19+0.16+5.10%1072473430.752.98%
301209联合化学26.3139.13+1.25+4.99%198455136.028.10%
834261一诺威10.5820.42+0.50+4.96%565795841.0753.31%
831304迪尔化工11.2018.83+0.52+4.87%519185700.456.59%
300236上海新阳39.3867.52+1.78+4.73%10055839173.193.61%
870866绿亨科技7.8536.96+0.35+4.67%384442952.7824.06%
300721怡达股份14.1282.27+0.62+4.59%8154811420.25.95%
002629仁智股份2.83-45.34+0.12+4.43%2938798192.628.51%
001231农心科技16.6331.48+0.67+4.20%194173178.625.27%
301108洁雅股份27.7039.95+1.10+4.14%185194995.55.26%
002827高争民爆30.0366.01+1.17+4.05%17442251926.266.32%
830974凯大催化9.001111.31+0.35+4.05%12219910891.6311.43%
002637赞宇科技9.2846.70+0.36+4.04%751986864.281.70%
300655晶瑞电材9.87-1503.01+0.38+4.00%45783244612.244.53%
301618长联科技111.4990.60+4.28+3.99%1308714420.488.12%
300037新宙邦39.1932.28+1.44+3.81%7734329853.361.42%
300522世名科技12.04202.98+0.44+3.79%601797128.952.47%
002054德美化工5.5557.14+0.20+3.74%1087546023.832.84%
603867新化股份23.4119.01+0.83+3.68%268836228.241.45%
002632道明光学8.5331.93+0.30+3.65%17097814364.342.94%
688378奥来德22.2036.74+0.78+3.64%6756215012.623.36%
002915中欣氟材11.15-18.91+0.39+3.62%776818561.932.69%
003017大洋生物18.8925.97+0.66+3.62%224194186.23.32%
002125湘潭电化10.9019.17+0.38+3.61%40960944642.46.51%
603650彤程新材33.9541.07+1.15+3.51%12855643235.592.16%
002669康达新材9.25-35.77+0.31+3.47%707886478.182.35%
834033康普化学25.3826.39+0.85+3.47%244386092.5182.93%
603078江化微15.3963.83+0.51+3.43%11124416984.032.88%
300054鼎龙股份26.9059.80+0.88+3.38%17407746635.172.39%
688350富淼科技12.74225.38+0.41+3.33%95161199.7140.78%
002409雅克科技64.5036.21+2.07+3.32%170309109134.95.35%
688199久日新材15.65-39.98+0.50+3.30%340855323.7932.11%
603004鼎龙科技18.5627.16+0.59+3.28%317085836.575.39%
688602康鹏科技7.30-244.00+0.23+3.25%414352991.6991.63%
920016中草香料25.40--+0.80+3.25%169364231.5089.54%
300072海新能科3.82-21.75+0.12+3.24%765795.128623.23.29%
300285国瓷材料19.1631.29+0.60+3.23%9820618591.371.22%
300891惠云钛业9.64129.64+0.30+3.21%20167619038.166.07%
688585上纬新材6.8137.25+0.21+3.18%210091418.2480.52%
002917金奥博9.1324.69+0.28+3.16%11181910173.844.29%
603737三棵树46.83841.34+1.42+3.13%6229628481.891.18%
001358兴欣新材22.9837.70+0.69+3.10%196364488.26.38%
300665飞鹿股份6.74-42.19+0.20+3.06%774685178.175.09%
301555惠柏新材26.53410.30+0.78+3.03%163054296.923.37%
603192汇得科技15.7024.91+0.46+3.02%159582484.611.15%
002810山东赫达14.0325.40+0.41+3.01%305324254.740.95%
688357建龙微纳24.3631.43+0.71+3.00%85612071.0730.86%
688356键凯科技56.3371.25+1.64+3.00%48272710.1350.80%
605166聚合顺11.0212.41+0.32+2.99%473475161.961.50%
301035润丰股份48.2634.39+1.40+2.99%100824794.490.36%
603938三孚股份12.0964.74+0.35+2.98%277953335.570.73%
300741华宝股份17.5545.72+0.50+2.93%160282773.460.26%
603026石大胜华33.77-170.26+0.96+2.93%3854312927.961.90%
600389江山股份14.8232.25+0.42+2.92%10316615129.632.40%
600075新疆天业4.60494.27+0.13+2.91%32110314575.461.88%
301395仁信新材11.8938.65+0.33+2.85%180782137.621.76%
001218丽臣实业15.9820.14+0.44+2.83%119681892.821.58%
301300远翔新材26.6143.97+0.73+2.82%102142690.743.34%
603683晶华新材8.9227.25+0.24+2.76%399163538.821.54%
300856科思股份27.1812.97+0.73+2.76%7782020954.672.39%
002643万润股份10.4420.08+0.28+2.76%16254116922.831.80%
603255鼎际得28.02159.28+0.75+2.75%75392090.471.24%
300758七彩化学13.4740.48+0.36+2.75%11263815125.543.19%
603065宿迁联盛8.25120.65+0.22+2.74%245652004.591.25%
603310巍华新材17.2823.45+0.46+2.73%511408789.5517.56%
688129东来技术15.4121.07+0.41+2.73%79411208.3450.66%
301065本立科技19.6233.46+0.52+2.72%144412801.333.16%
605008长鸿高科12.0981.91+0.32+2.72%333274003.560.52%
301238瑞泰新材16.6558.97+0.44+2.71%7551012505.613.54%
301518长华化学16.3632.75+0.43+2.70%112591820.922.11%
002442龙星化工4.9521.00+0.13+2.70%1028435033.662.11%
002909集泰股份4.96248.35+0.13+2.69%955454662.232.52%
600618氯碱化工9.6112.06+0.25+2.67%10590210085.661.41%
603285键邦股份23.2221.75+0.60+2.65%6616915191.9816.88%
300886华业香料20.53104.60+0.53+2.65%109622227.952.52%
301256华融化学7.8138.11+0.20+2.63%498843863.243.66%
002919名臣健康15.383226.76+0.39+2.60%19704430039.517.45%
002666德联集团4.3448.14+0.11+2.60%810653492.261.82%
300505川金诺15.8034.17+0.40+2.60%14995023373.816.90%
301190善水科技15.9142.44+0.40+2.58%236613714.523.33%
603681永冠新材12.7615.16+0.32+2.57%292403697.11.53%
603276恒兴新材13.6257.05+0.34+2.56%156162102.812.33%
301069凯盛新材13.6374.85+0.34+2.56%440795954.861.12%
300684中石科技20.6940.91+0.51+2.53%12093424908.996.02%
300225金力泰7.80128.33+0.19+2.50%1053468134.332.22%
600141兴发集团23.9215.17+0.58+2.49%446928106589.74.05%
301487盟固利22.851182.21+0.55+2.47%9991922709.173.66%
605183确成股份17.1014.61+0.41+2.46%369566297.030.89%
300481濮阳惠成15.5024.77+0.37+2.45%431176648.11.47%
603110东方材料12.9952.52+0.31+2.44%8158710448.684.05%
300740水羊股份12.5823.43+0.30+2.44%6777584641.90%
002398垒知集团4.2133.57+0.10+2.43%806613351.571.39%
301393昊帆生物44.3341.13+1.05+2.43%155216798.414.37%
605366宏柏新材6.35-5941.76+0.15+2.42%530723365.470.88%
300568星源材质10.6055.15+0.25+2.42%42593145089.863.51%
002591恒大高新5.16-83.86+0.12+2.38%1264346480.235.66%
301212联盛化学20.78129.16+0.48+2.36%91551888.143.39%
301090华润材料7.39-34.75+0.17+2.35%770935647.221.23%
603823百合花9.6021.87+0.22+2.35%439874197.551.07%
002037保利联合8.78-5.34+0.20+2.33%14761712800.053.05%
300927江天化学19.3257.41+0.44+2.33%4457185013.16%
605020永和股份17.6840.00+0.40+2.31%556669808.091.47%
300109新开源12.6415.34+0.28+2.27%672228414.081.50%
603193润本股份24.4332.28+0.54+2.26%323027731.293.13%
002211宏达新材3.62-49.02+0.08+2.26%1908406813.144.41%
301283聚胶股份26.3322.02+0.58+2.25%98482562.512.17%
600370三房巷2.27-14.53+0.05+2.25%87957419597.162.26%
301149隆华新材9.6619.87+0.21+2.22%292492803.181.60%
600315上海家化16.6641.69+0.36+2.21%602369954.460.90%
301216万凯新材10.76-40.48+0.23+2.18%285173038.481.00%
002004华邦健康4.6837.19+0.10+2.18%1718547972.260.91%
001328登康口腔30.0134.09+0.64+2.18%189995622.454.41%
301092争光股份24.0031.58+0.51+2.17%96952313.592.26%
600409三友化工5.6519.04+0.12+2.17%38314521388.31.86%
300575中旗股份6.15187.93+0.13+2.16%883335388.942.58%
836957汉维科技11.8550.22+0.25+2.16%126911480.4842.97%
603172万丰股份14.2370.33+0.30+2.15%262243708.535.24%
603041美思德10.5517.93+0.22+2.13%135251417.390.74%
603599广信股份11.0714.61+0.23+2.12%12474613668.761.37%
300910瑞丰新材43.1119.19+0.89+2.11%149056399.740.73%
301349信德新材27.77-111.59+0.57+2.10%136593761.83.24%
603968醋化股份9.80-16.01+0.20+2.08%294412868.731.44%
300610晨化股份9.8423.69+0.20+2.07%445924358.72.77%
605033美邦股份12.3554.49+0.25+2.07%129561592.763.83%
001255博菲电气23.721752.12+0.48+2.07%80871899.384.04%
688106金宏气体18.5933.62+0.37+2.03%439368130.8810.91%
002092ST中泰4.06-5.09+0.08+2.01%1814807321.570.70%
000893亚钾国际19.3723.71+0.38+2.00%9867918980.131.22%
300535达威股份14.4460.15+0.28+1.98%221313161.642.90%
300821东岳硅材8.3597.62+0.16+1.95%756216266.410.63%
300019硅宝科技14.2122.34+0.27+1.94%456126444.061.32%
300727润禾材料27.4338.46+0.52+1.93%200675467.481.76%
002407多氟多12.15200.28+0.23+1.93%18087921947.771.67%
002326永太科技9.67-14.66+0.18+1.90%11417010989.991.42%
603790雅运股份10.8938.61+0.20+1.87%549535929.312.87%
002758浙农股份8.7215.06+0.16+1.87%349393033.560.67%
300405科隆股份4.91-14.43+0.09+1.87%888414304.274.06%
600230沧州大化10.951469.44+0.20+1.86%319713472.870.77%
300801泰和科技15.4430.69+0.28+1.85%217863334.921.62%
603810丰山集团9.46-18.40+0.17+1.83%315232953.471.91%
002741光华科技12.90-35.72+0.23+1.82%573117341.21.59%
300041回天新材9.0130.35+0.16+1.81%11788310578.222.17%
002584西陇科学7.9268.12+0.14+1.80%673408.953382.5215.57%
603213镇洋发展8.5515.26+0.15+1.79%217891844.831.40%
001217华尔泰9.8023.43+0.17+1.77%366343557.912.76%
300132青松股份5.2198.51+0.09+1.76%1388837179.942.73%
000920沃顿科技8.8223.42+0.15+1.73%679475964.261.61%
603928兴业股份8.3245.30+0.14+1.71%332162747.551.27%
002749国光股份12.4916.75+0.21+1.71%434495397.391.03%
603155新亚强12.5038.96+0.21+1.71%257453193.360.82%
301077星华新材26.4522.68+0.44+1.69%10846928094.0525.30%
300174元力股份15.1020.22+0.25+1.68%352885306.350.97%
688737中自科技15.16-394.70+0.25+1.68%125451891.4941.76%
688690纳微科技20.02112.93+0.33+1.68%279015587.1940.69%
603980吉华集团4.26-56.83+0.07+1.67%649792745.860.96%
003022联泓新科16.0597.40+0.26+1.65%517548268.150.39%
000301东方盛虹8.07-16.48+0.13+1.64%16830013532.250.31%
002748ST世龙6.2642.53+0.10+1.62%317841985.51.32%
002545东方铁塔6.9214.54+0.11+1.62%1090227471.6090.96%
301220亚香股份27.7539.83+0.44+1.61%79362183.71.68%
000902新洋丰13.3412.59+0.21+1.60%8335811044.760.73%
600486扬农化工58.8819.47+0.92+1.59%2046811903.780.51%
600746江苏索普7.0622.09+0.11+1.58%377192641.060.32%
300387富邦股份7.7621.97+0.12+1.57%771495943.842.67%
605589圣泉集团21.1620.16+0.32+1.54%11522324142.311.48%
603281江瀚新材25.2716.34+0.38+1.53%117892966.320.47%
688269凯立新材27.2845.01+0.41+1.53%111353028.8260.85%
688267中触媒20.1824.14+0.30+1.51%106512140.7251.20%
002096易普力12.2822.26+0.18+1.49%9464411541.451.94%
600319亚星化学4.81-139.57+0.07+1.48%414021971.791.31%
000830鲁西化工11.9112.06+0.17+1.45%32411238197.311.70%
600426华鲁恒升23.8413.69+0.34+1.45%21085950222.581.00%
688275万润新能35.84-3.92+0.51+1.44%122924352.7781.45%
001333光华股份18.3321.46+0.26+1.44%81051474.561.84%
688571杭华股份6.3618.92+0.09+1.44%424272661.6241.01%
002497雅化集团10.63-20.01+0.15+1.43%22158923403.022.09%
002391长青股份5.04-33.35+0.07+1.41%348371745.150.75%
002455百川股份8.01-15.81+0.11+1.39%26722621315.95.26%
603906龙蟠科技9.50-7.81+0.13+1.39%10560610006.821.87%
300957贝泰妮53.0637.94+0.72+1.38%4473423545.581.06%
600623华谊集团6.7417.00+0.09+1.35%22956415356.311.23%
000691亚太实业4.56-36.78+0.06+1.33%1116645044.93.45%
002942新农股份13.7679.77+0.18+1.33%106631454.920.76%
601208东材科技8.4329.17+0.11+1.32%12778310746.081.42%
002895川恒股份21.7812.46+0.28+1.30%7480116250.311.39%
002165红宝丽3.8970.89+0.05+1.30%1600166171.212.20%
002361神剑股份3.96133.07+0.05+1.28%2010527928.2712.53%
000881中广核技7.22-8.89+0.09+1.26%14040810091.21.78%
301371敷尔佳35.5019.54+0.44+1.25%150915337.322.58%
002319乐通股份12.14-111.69+0.15+1.25%338184084.881.69%
600378昊华科技34.1253.62+0.42+1.25%3287011148.490.36%
688116天奈科技28.8031.18+0.35+1.23%6976920178.512.02%
605399晨光新材11.9352.79+0.14+1.19%270493215.960.87%
002274华昌化工7.699.27+0.09+1.18%15596811874.031.66%
603983丸美股份30.0137.10+0.35+1.18%191735691.420.48%
601216君正集团4.3013.02+0.05+1.18%66732028546.470.79%
002226江南化工5.1916.71+0.06+1.17%24810712770.050.94%
002986宇新股份11.2812.97+0.13+1.17%350913924.551.17%
002170芭田股份7.8525.66+0.09+1.16%29820423218.314.20%
002539云图控股7.9811.39+0.09+1.14%16936713398.251.92%
002476宝莫股份4.4494.23+0.05+1.14%1779677821.182.91%
300082奥克股份6.25-17.09+0.07+1.13%717634467.071.06%
002470金正大1.79-18.05+0.02+1.13%93683616590.352.85%
301036双乐股份50.7141.60+0.56+1.12%6360432131.429.03%
002809红墙股份8.1628.79+0.09+1.12%229011854.141.66%
600844丹化科技2.75-6.73+0.03+1.10%1217833316.071.48%
301373凌玮科技26.0521.62+0.28+1.09%46261201.861.20%
301059金三江11.2951.71+0.12+1.07%419404688.441.81%
300343联创股份5.65-175.44+0.06+1.07%21147811908.611.98%
600309万华化学77.3315.97+0.82+1.07%222049170097.40.71%
603822嘉澳环保34.01-15.49+0.36+1.07%82572780.991.07%
300804广康生化24.7354.31+0.26+1.06%56781395.72.06%
600223福瑞达6.8229.31+0.07+1.04%745015040.040.73%
300487蓝晓科技49.9531.72+0.49+0.99%5149925534.121.69%
002408齐翔腾达5.28-39.84+0.05+0.96%26707613954.520.97%
603379三美股份33.4933.93+0.31+0.93%9401231616.791.54%
000792盐湖股份18.3818.31+0.17+0.93%42491577421.820.78%
002648卫星化学19.6313.09+0.18+0.93%18478535991.110.55%
301429森泰股份17.4831.56+0.16+0.92%190273304.634.32%
603639海利尔12.0618.08+0.11+0.92%136621638.280.40%
600160巨化股份22.0040.84+0.20+0.92%30180266420.431.12%
002386天原股份4.47-70.12+0.04+0.90%1582566998.671.22%
601065江盐集团9.0111.66+0.08+0.90%509274565.541.22%
603067振华股份12.7214.52+0.11+0.87%116062145612.28%
300796贝斯美10.62323.37+0.09+0.85%391604139.61.08%
002971和远气体23.3759.69+0.19+0.82%248355774.41.53%
600955维远股份14.8582.62+0.12+0.81%155912308.370.28%
003042中农联合13.88-12.14+0.11+0.80%260203581.22.04%
002734利民股份7.6230.63+0.06+0.79%435613295.91.34%
002753永东股份6.3919.34+0.05+0.79%620383927.512.56%
002440闰土股份6.4476.53+0.05+0.78%522823356.510.55%
300055万邦达5.18-18.95+0.04+0.78%908404662.931.44%
600800渤海化学2.62-4.38+0.02+0.77%1020052655.060.92%
601678滨化股份3.9928.05+0.03+0.76%2205208726.3911.07%
300834星辉环材20.0039.71+0.15+0.76%75721509.381.23%
300261雅本化学8.17-36.49+0.06+0.74%40752033024.884.35%
000510新金路4.11-21.60+0.03+0.74%2241639139.4713.95%
002258利尔化学8.2737.65+0.06+0.73%721105912.80.90%
688639华恒生物33.8428.26+0.24+0.71%3247210957.551.42%
300214日科化学5.66-52.61+0.04+0.71%417612359.71.03%
601568北元集团4.2692.85+0.03+0.71%1596566760.760.40%
603260合盛硅业57.5935.97+0.40+0.70%4134923740.370.35%
600352浙江龙盛10.2216.73+0.07+0.69%20506120842.060.63%
000408藏格矿业29.5120.11+0.20+0.68%8120123758.360.51%
300596利安隆27.2215.89+0.18+0.67%324698803.3111.51%
000990诚志股份7.9736.53+0.05+0.63%1163429235.810.96%
600135乐凯胶片6.51-30.04+0.04+0.62%762154969.131.38%
603916苏博特8.2636.64+0.05+0.61%857706999.482.04%
600596新安股份8.30110.73+0.05+0.61%12475110283.440.96%
002246北化股份10.95-2222.91+0.06+0.55%22081524031.384.02%
603188亚邦股份3.98-6.74+0.02+0.51%2281048977.94.00%
603086先达股份4.46-18.98+0.02+0.45%491432182.331.13%
002215诺普信9.1020.64+0.04+0.44%13526812286.891.70%
600691阳煤化工2.34-3.65+0.01+0.43%3390347824.2091.43%
600470六国化工4.9635.67+0.02+0.40%1318376494.082.53%
002136安纳达10.20143.90+0.04+0.39%390483948.411.82%
600273嘉化能源7.7010.12+0.03+0.39%18458614162.141.33%
002759天际股份7.87-22.22+0.03+0.38%921007257.061.84%
600423柳化股份2.7923.92+0.01+0.36%10915230241.37%
000822山东海化5.619.12+0.02+0.36%836224667.910.93%
000565渝三峡A5.62-666.29+0.02+0.36%857264799.221.98%
300067安诺其5.81226.79+0.02+0.35%693283.139993.347.40%
002250联化科技5.91-15.27+0.02+0.34%1515058935.4891.65%
603630拉芳家化12.0761.48+0.04+0.33%213662567.480.95%
688353华盛锂电21.67-19.07+0.07+0.32%154363331.2782.47%
300437清水源9.72-24.35+0.03+0.31%455114411.192.59%
000731四川美丰7.2216.42+0.02+0.28%946946791.121.69%
002360同德化工5.026.16+0.01+0.20%537532685.511.64%
002469三维化学5.4815.48+0.01+0.18%977275314.991.55%
603217元利科技17.8716.69+0.03+0.17%433717701.542.10%
002601龙佰集团19.3212.64+0.03+0.16%16277531277.560.82%
300798锦鸡股份6.93-700.59+0.01+0.14%1085277476.92.91%
002588史丹利7.2110.57+0.01+0.14%22538516183.242.21%
000985大庆华科17.7045.93+0.02+0.11%250174404.331.93%
600714金瑞矿业9.20122.22+0.01+0.11%11725910792.14.07%
300200高盟新材9.86-12.67+0.01+0.10%21385320807.695.05%
300107建新股份12.48394.66+0.01+0.08%61091675887.4717.64%
300192科德教育14.3332.48+0.01+0.07%19182227276.49.13%
301286侨源股份30.3068.24+0.01+0.03%64201938.581.62%
000422湖北宜化13.9018.320.000.00%33151745977.223.29%
000553安道麦A6.84-6.640.000.00%22532715329.71.04%
000707双环科技7.587.180.000.00%898486763.981.94%
600500中化国际4.23-8.320.000.00%26676811256.550.74%
600935华塑股份2.55-66.460.000.00%2554766468.061.38%
600989宝丰能源16.1018.75-0.01-0.06%25197840236.420.34%
600367红星发展11.8161.62-0.01-0.08%14849717309.834.61%
000930中粮科技5.73-41.12-0.01-0.17%19156210934.431.03%
002538司尔特5.5819.58-0.01-0.18%1190876633.231.40%
600249两面针4.8739.38-0.01-0.20%1097065318.011.99%
002145中核钛白4.3531.61-0.01-0.23%704239.130393.81.85%
600096云天化23.298.15-0.06-0.26%33504977671.461.83%
603010万盛股份10.6245.37-0.03-0.28%591206287.531.22%
002109兴化股份3.13-7.63-0.01-0.32%783112446.160.61%
000683远兴能源6.7214.71-0.03-0.44%46560631016.071.42%
603181皇马科技10.9617.18-0.05-0.45%315823476.060.54%
002805丰元股份13.01-9.88-0.06-0.46%14561018959.035.22%
603077和邦生物2.0537.29-0.01-0.49%904968.918510.821.02%
605566福莱蒽特16.67157.12-0.09-0.54%80571341.551.29%
000545金浦钛业2.75-23.94-0.02-0.72%144261940951.9114.64%
600328中盐化工8.3413.87-0.07-0.83%28954824043.921.98%
301292海科新源15.15-13.77-0.13-0.85%513527744.256.07%
600722金牛化工4.6072.18-0.04-0.86%1137835213.541.67%
603227雪峰科技8.6112.84-0.08-0.92%1142659839.231.17%
000912泸天化4.23170.45-0.04-0.94%1328825601.470.85%
000525*ST红阳9.75-14.68-0.10-1.02%17330116741.722.98%
600165*ST宁科1.88-1.78-0.02-1.05%3119005856.124.55%
603605珀莱雅96.0926.31-1.15-1.18%6424861805.521.62%
603585苏利股份12.22-288.37-0.15-1.21%194102360.741.08%
002496辉丰股份2.12-8.78-0.03-1.40%3498617421.482.96%
300135宝利国际3.99-91.39-0.09-2.21%794540.931561.848.62%
000953河化股份5.6328.81-0.14-2.43%41802823903.611.42%
600078澄星股份6.86-272.30-0.18-2.56%18936913095.512.86%
002802洪汇新材12.0138.34-0.34-2.75%8544910133.514.73%
603330天洋新材6.14-26.44-0.18-2.85%24284114927.685.61%
002057中钢天源8.1133.14-0.25-2.99%828131.167883.6511.04%
600610中毅达5.49-69.54-0.17-3.00%40029822135.425.65%
300641正丹股份25.8717.06-0.83-3.11%33198685682.246.24%
600731湖南海利6.1214.87-0.21-3.32%13303281372.38%
603378亚士创能7.39-80.39-0.28-3.65%14986411029.843.50%
301118恒光股份19.76-28.00-0.89-4.31%8467416958.2615.60%
301100风光股份17.95-52.82-1.05-5.53%13554524540.327.11%
002094青岛金王9.30195.91-1.03-9.97%28990626961.264.20%

转至美思德（603041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。