中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠海中富(000659)橡胶和塑料制品业上涨家数:82下跌家数:41平均涨幅:+0.59%平均换手:1.12%总成交额:42.36亿元
更新时间：2024-11-05 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密13.5098.11+1.27+10.38%24861233679.7814.51%
831834三维股份9.9231.95+0.76+8.30%168031564.1542.68%
603615茶花股份20.34-369.10+1.45+7.68%5461210785.042.26%
836247华密新材30.8388.54+1.93+6.68%314289630.0738.17%
832469富恒新材13.5831.80+0.64+4.95%220563020.32.25%
837174宏裕包材14.571533.51+0.68+4.90%91871330.2923.93%
300180华峰超纤8.39-179.10+0.32+3.97%26802622132.711.80%
300320海达股份11.9746.28+0.43+3.73%10296912102.632.12%
831195三祥科技13.3323.55+0.46+3.57%160862130.9112.27%
836871派特尔12.6528.89+0.38+3.10%5311666.23451.34%
300169天晟新材9.79-27.01+0.29+3.05%148218142504.91%
920118太湖远大27.0320.94+0.78+2.97%2552689.55241.85%
002694顾地科技5.91-42.80+0.17+2.96%1289297584.332.33%
000659珠海中富2.67-25.74+0.07+2.69%1058902841.260.82%
871694中裕科技17.6016.21+0.45+2.62%68101191.6162.71%
002522浙江众成4.1762.38+0.10+2.46%553882299.040.64%
300547川环科技20.4422.08+0.49+2.46%5576411254.543.13%
002812恩捷股份35.5742.56+0.80+2.30%3121510920.540.38%
002676顺威股份6.1393.04+0.13+2.17%1347598201.091.87%
002420毅昌科技6.15-25.36+0.11+1.82%274221680.190.69%
300198纳川股份2.31-7.24+0.04+1.76%997652299.420.97%
301193家联科技15.9061.71+0.26+1.66%3170502.260.33%
000859国风新材5.53-55.82+0.09+1.65%1110096169.231.24%
300767震安科技10.50-22.84+0.17+1.65%9495990.260.45%
301233盛帮股份42.7526.14+0.68+1.62%32111367.131.72%
000599青岛双星5.19-24.57+0.08+1.57%765413967.230.94%
300905宝丽迪28.4347.22+0.40+1.43%115613259.810.94%
600143金发科技8.9045.53+0.11+1.25%546554848.280.21%
002263大东南2.451024.73+0.03+1.24%411021002.140.22%
300587天铁股份4.96-9.87+0.06+1.22%281201385.70.30%
300981中红医疗12.91-56.55+0.15+1.18%4885626.650.14%
603221爱丽家居9.5516.69+0.11+1.17%9712928.870.40%
300677英科医疗27.1523.72+0.31+1.15%298988047.550.64%
603150万朗磁塑27.1916.44+0.29+1.08%51051381.070.98%
688386泛亚微透31.7823.59+0.32+1.02%870275.05640.12%
002395双象股份15.6046.15+0.13+0.84%91511421.90.34%
688680海优新材42.43-8.87+0.35+0.83%39341658.6910.47%
300731科创新源21.90109.89+0.18+0.83%131432855.691.09%
603991至正股份77.10-126.57+0.62+0.81%2351718346.133.16%
300221银禧科技6.2275.27+0.05+0.81%340442111.250.75%
873665科强股份14.2525.74+0.11+0.78%208022931.5215.34%
300321同大股份20.34324.48+0.15+0.74%3488703.750.39%
002585双星新材5.67-14.82+0.04+0.71%185071045.40.21%
002324普利特8.5534.59+0.06+0.71%275102339.170.35%
002641公元股份4.3523.01+0.03+0.69%265011146.570.23%
002224三力士4.6194.23+0.03+0.66%16864779.370.21%
300305裕兴股份6.16-11.62+0.04+0.65%8251506.990.26%
300586美联新材7.91111.10+0.05+0.64%8685684.230.16%
600469风神股份6.4413.69+0.04+0.62%12587807.770.17%
603992松霖科技19.9622.43+0.12+0.60%3534706.420.09%
688299长阳科技15.41114.54+0.09+0.59%67231033.0190.23%
300644南京聚隆22.2631.86+0.13+0.59%76991710.410.90%
603806福斯特17.7327.58+0.10+0.57%283084986.910.11%
301131聚赛龙34.8955.29+0.19+0.55%1469511.390.64%
002790瑞尔特7.7819.23+0.04+0.52%5413419.930.21%
688669聚石化学12.54-59.37+0.06+0.48%2111263.09410.17%
002381双箭股份6.7212.60+0.03+0.45%14374962.420.45%
688219会通股份9.0222.35+0.04+0.45%4032362.150.09%
000589贵州轮胎4.9410.04+0.02+0.41%363121788.890.24%
300375鹏翎股份4.9462.17+0.02+0.41%484912381.790.96%
003011海象新材17.87-20.06+0.07+0.39%4250754.370.56%
300218安利股份16.5319.99+0.06+0.36%71091172.120.33%
688026洁特生物14.1127.90+0.05+0.36%3503493.45360.25%
603856东宏股份11.4416.68+0.04+0.35%3117354.550.12%
301161唯万密封20.0542.85+0.06+0.30%4355872.520.82%
301565中仑新材21.1953.58+0.06+0.28%86021817.381.53%
002108沧州明珠3.5535.17+0.01+0.28%26761947.170.16%
603051鹿山新材28.51304.83+0.08+0.28%2821803.60.53%
301588美新科技21.4343.00+0.06+0.28%2612557.951.10%
688560明冠新材15.70-41.00+0.04+0.26%88731385.6890.44%
300230永利股份4.299.73+0.01+0.23%18343785.250.29%
601500通用股份5.0318.27+0.01+0.20%461152310.490.29%
603212赛伍技术12.48-70.75+0.02+0.16%201022486.490.46%
300995奇德新材16.62163.53+0.02+0.12%2475411.740.41%
003018金富科技8.8817.34+0.01+0.11%4062361.360.31%
002243力合科创9.2264.03+0.01+0.11%12255511316.331.02%
301198喜悦智行9.59428.36+0.01+0.10%2967284.130.38%
301237和顺科技24.33-69.85+0.02+0.08%584141.640.16%
603408建霖家居13.4311.31+0.01+0.07%6361849.50.14%
300717华信新材15.1234.16+0.01+0.07%2318350.940.23%
603726朗迪集团17.4420.84+0.01+0.06%149492581.40.81%
301196唯科科技33.9817.96+0.01+0.03%1461497.150.39%
000619海螺新材5.32-55.380.000.00%11341604.450.32%
000973佛塑科技--------------
002838道恩股份--------------
002886沃特股份15.78266.540.000.00%240503791.771.16%
002768国恩股份23.0411.45-0.01-0.04%44401021.810.25%
301356天振股份16.14-14.55-0.01-0.06%823132.90.15%
301019宁波色母15.1618.49-0.01-0.07%925140.250.12%
301003江苏博云23.0117.21-0.03-0.13%1258288.840.19%
002825纳尔股份7.5617.19-0.01-0.13%7229548.190.28%
603657春光科技12.27-165.70-0.02-0.16%3772464.550.28%
300784利安科技61.6947.92-0.11-0.18%17801091.721.27%
601163三角轮胎14.469.46-0.03-0.21%98661424.080.12%
605255天普股份12.6866.15-0.03-0.24%2721346.590.20%
001368通达创智19.8621.74-0.06-0.30%1538305.570.49%
001378德冠新材22.8432.94-0.07-0.31%3039694.390.47%
600182S佳通14.3523.36-0.06-0.42%102181468.670.60%
300716泉为科技10.57-16.91-0.05-0.47%7498792.580.47%
300868杰美特30.83-66.83-0.16-0.52%283828913.253.52%
300849锦盛新材13.46-339.06-0.07-0.52%5884790.280.48%
601966玲珑轮胎19.5113.32-0.11-0.56%269945271.340.18%
002014永新股份10.1914.87-0.06-0.59%3228330.290.05%
301000肇民科技15.7727.56-0.10-0.63%188922996.830.83%
603033三维股份12.46288.82-0.08-0.64%83611046.640.08%
000887中鼎股份13.1513.24-0.10-0.75%371004867.330.28%
688323瑞华泰13.49-40.07-0.11-0.81%4353587.83320.24%
600458时代新材13.2126.14-0.11-0.83%492476539.550.61%
301323新莱福36.0827.00-0.31-0.85%59522148.851.11%
300920润阳科技17.1741.32-0.16-0.92%1256216.530.19%
300599雄塑科技7.44-60.81-0.07-0.93%6062454.180.29%
002984森麒麟26.5713.02-0.26-0.97%277727378.680.40%
301591肯特股份36.8841.18-0.38-1.02%34481274.411.73%
605488福莱新材13.6431.26-0.15-1.09%101951391.790.55%
600210紫江企业6.2814.97-0.07-1.10%1140107138.3910.75%
300806斯迪克15.21270.34-0.21-1.36%541098220.221.94%
603655朗博科技21.8683.21-0.31-1.40%67301479.050.63%
601058赛轮轮胎14.8811.35-0.24-1.59%10810116127.420.33%
002372伟星新材14.4119.41-0.26-1.77%177492565.460.12%
300980祥源新材19.2271.78-0.36-1.84%4696903.230.69%
301538骏鼎达83.4928.06-1.92-2.25%50254190.313.59%
002735王子新材10.9174.61-0.29-2.59%10395411386.783.70%
603580艾艾精工23.13687.67-0.63-2.65%378928799.232.90%
301459丰茂股份42.3524.19-1.45-3.31%65382776.653.27%
603266天龙股份19.9937.09-0.99-4.72%7811215690.483.93%
870204沪江材料31.3096.55-1.60-4.86%167025185.3383.35%
300478杭州高新10.64-39.13-0.61-5.42%258982803.42.10%

转至珠海中富（000659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。