|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海中富(000659)橡胶和塑料制品业上涨家数:43下跌家数:76平均涨幅:+0.36%平均换手:3.80%总成交额:160.97亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300478 | 杭州高新 | 12.94 | -47.58 | +2.16 | +20.04% | 310775 | 35860.76 | 25.23% | | 301459 | 丰茂股份 | 51.06 | 29.16 | +8.51 | +20.00% | 53901 | 25220.98 | 26.95% | | 688560 | 明冠新材 | 14.97 | -39.09 | +1.69 | +12.73% | 164584.3 | 24225.01 | 8.18% | | 301565 | 中仑新材 | 23.09 | 58.39 | +2.01 | +9.54% | 149383 | 33604.19 | 24.89% | | 300321 | 同大股份 | 26.40 | 421.15 | +1.76 | +7.14% | 44513 | 11195.39 | 5.01% | | 002886 | 沃特股份 | 19.13 | 323.12 | +0.88 | +4.82% | 324421 | 61963.6 | 15.58% | | 300547 | 川环科技 | 31.02 | 33.51 | +1.36 | +4.59% | 315235 | 95413.4 | 17.69% | | 603150 | 万朗磁塑 | 33.33 | 20.15 | +1.44 | +4.52% | 77398 | 25216.94 | 14.80% | | 300169 | 天晟新材 | 8.17 | -22.54 | +0.30 | +3.81% | 453464 | 36327.04 | 15.03% | | 300599 | 雄塑科技 | 7.12 | -58.20 | +0.25 | +3.64% | 53378 | 3743.76 | 2.52% | | 688026 | 洁特生物 | 13.76 | 27.21 | +0.43 | +3.23% | 30835.27 | 4218.079 | 2.20% | | 300868 | 杰美特 | 28.87 | -62.58 | +0.72 | +2.56% | 26891 | 7750.58 | 3.34% | | 300981 | 中红医疗 | 12.86 | -56.33 | +0.23 | +1.82% | 47014 | 6033.79 | 1.32% | | 300677 | 英科医疗 | 26.51 | 23.16 | +0.47 | +1.80% | 125415 | 33143.04 | 2.67% | | 002243 | 力合科创 | 9.06 | 62.92 | +0.16 | +1.80% | 258373 | 23445.46 | 2.15% | | 300305 | 裕兴股份 | 5.65 | -10.66 | +0.09 | +1.62% | 44590 | 2491.27 | 1.40% | | 300849 | 锦盛新材 | 14.06 | -354.17 | +0.21 | +1.52% | 68241 | 9620.649 | 5.62% | | 603212 | 赛伍技术 | 10.75 | -60.94 | +0.15 | +1.42% | 77375 | 8317.24 | 1.77% | | 002812 | 恩捷股份 | 31.38 | 37.32 | +0.43 | +1.39% | 119976 | 37596.1 | 1.47% | | 301323 | 新莱福 | 40.96 | 30.66 | +0.56 | +1.39% | 11356 | 4658.7 | 1.69% | | 836871 | 派特尔 | 14.68 | 35.13 | +0.18 | +1.24% | 24896 | 3636.099 | 6.20% | | 600458 | 时代新材 | 11.80 | 23.35 | +0.14 | +1.20% | 91303 | 10776.6 | 1.14% | | 300784 | 利安科技 | 57.41 | 44.59 | +0.58 | +1.02% | 7860 | 4521.49 | 5.59% | | 301237 | 和顺科技 | 23.39 | -67.15 | +0.20 | +0.86% | 3763 | 879.15 | 1.00% | | 301538 | 骏鼎达 | 74.98 | 25.20 | +0.55 | +0.74% | 5927 | 4465.06 | 4.23% | | 300717 | 华信新材 | 14.78 | 33.40 | +0.10 | +0.68% | 9873 | 1457.39 | 0.97% | | 301198 | 喜悦智行 | 11.46 | 511.89 | +0.06 | +0.53% | 73110 | 8513.14 | 4.51% | | 001378 | 德冠新材 | 22.19 | 32.00 | +0.10 | +0.45% | 8172 | 1811.78 | 1.26% | | 601966 | 玲珑轮胎 | 18.07 | 12.34 | +0.08 | +0.44% | 75576 | 13633.22 | 0.52% | | 603655 | 朗博科技 | 23.43 | 89.19 | +0.08 | +0.34% | 10448 | 2455.16 | 0.99% | | 301588 | 美新科技 | 20.57 | 41.27 | +0.07 | +0.34% | 13693 | 2814.68 | 5.76% | | 301233 | 盛帮股份 | 47.24 | 28.25 | +0.16 | +0.34% | 9102 | 4289.34 | 4.88% | | 603580 | 艾艾精工 | 18.18 | 540.50 | +0.06 | +0.33% | 15065 | 2733.62 | 1.15% | | 832469 | 富恒新材 | 13.60 | 31.85 | +0.04 | +0.29% | 63606 | 8559.533 | 6.49% | | 301161 | 唯万密封 | 20.71 | 44.26 | +0.06 | +0.29% | 37812 | 7831.52 | 7.09% | | 002984 | 森麒麟 | 24.79 | 12.15 | +0.05 | +0.20% | 102001 | 25338.72 | 1.46% | | 301196 | 唯科科技 | 35.40 | 18.71 | +0.07 | +0.20% | 6984 | 2473.4 | 1.04% | | 601058 | 赛轮轮胎 | 15.53 | 11.85 | +0.03 | +0.19% | 210985 | 32880.97 | 0.64% | | 601500 | 通用股份 | 5.50 | 19.98 | +0.01 | +0.18% | 330854 | 18183.56 | 2.10% | | 688386 | 泛亚微透 | 33.77 | 25.06 | +0.05 | +0.15% | 4767.79 | 1613.855 | 0.68% | | 001356 | 富岭股份 | 14.27 | 38.58 | +0.02 | +0.14% | 182120 | 26034.32 | 14.99% | | 002790 | 瑞尔特 | 7.43 | 18.36 | +0.01 | +0.13% | 71230 | 5347.72 | 2.73% | | 301003 | 江苏博云 | 22.34 | 16.71 | +0.03 | +0.13% | 6158 | 1381.11 | 0.80% | | 002108 | 沧州明珠 | 3.46 | 34.28 | 0.00 | 0.00% | 155254 | 5381.49 | 0.94% | | 002372 | 伟星新材 | 12.10 | 16.30 | 0.00 | 0.00% | 55116 | 6646.31 | 0.37% | | 300375 | 鹏翎股份 | 4.82 | 60.66 | 0.00 | 0.00% | 124154 | 6033.62 | 2.46% | | 603806 | 福斯特 | 14.61 | 22.72 | 0.00 | 0.00% | 219234 | 32013.41 | 0.84% | | 601163 | 三角轮胎 | 15.07 | 9.86 | 0.00 | 0.00% | 28762 | 4340.55 | 0.36% | | 300716 | 泉为科技 | 11.90 | -19.04 | 0.00 | 0.00% | 26811 | 3193.03 | 1.68% | | 688669 | 聚石化学 | 15.21 | -72.01 | 0.00 | 0.00% | 9549.09 | 1434.971 | 0.79% | | 300995 | 奇德新材 | 17.04 | 167.66 | 0.00 | 0.00% | 7115 | 1213.55 | 1.19% | | 301019 | 宁波色母 | 16.88 | 28.82 | 0.00 | 0.00% | 13176 | 2236.08 | 1.18% | | 001368 | 通达创智 | 21.75 | 23.87 | -0.01 | -0.05% | 28415 | 6170.71 | 8.97% | | 688299 | 长阳科技 | 16.36 | 121.60 | -0.01 | -0.06% | 143953.3 | 23568.67 | 5.02% | | 301131 | 聚赛龙 | 35.18 | 55.75 | -0.03 | -0.09% | 6251 | 2207.31 | 2.71% | | 600210 | 紫江企业 | 6.68 | 15.93 | -0.01 | -0.15% | 276751 | 18539.99 | 1.82% | | 873665 | 科强股份 | 11.79 | 21.29 | -0.02 | -0.17% | 8172 | 964.0538 | 2.10% | | 603856 | 东宏股份 | 10.95 | 17.56 | -0.02 | -0.18% | 12552 | 1376.21 | 0.49% | | 003011 | 海象新材 | 15.07 | -16.91 | -0.03 | -0.20% | 15827 | 2383.39 | 2.07% | | 300230 | 永利股份 | 4.42 | 10.03 | -0.01 | -0.23% | 85078 | 3765.8 | 1.35% | | 603266 | 天龙股份 | 16.45 | 30.53 | -0.04 | -0.24% | 26366 | 4373.95 | 1.33% | | 603726 | 朗迪集团 | 15.93 | 19.04 | -0.04 | -0.25% | 18617 | 2967.1 | 1.00% | | 301000 | 肇民科技 | 35.55 | 62.14 | -0.10 | -0.28% | 106869 | 37970.81 | 4.68% | | 300180 | 华峰超纤 | 6.68 | -142.60 | -0.02 | -0.30% | 624466 | 41456.96 | 4.20% | | 603408 | 建霖家居 | 12.77 | 10.76 | -0.04 | -0.31% | 32409 | 4172.66 | 0.72% | | 603615 | 茶花股份 | 23.36 | -423.90 | -0.08 | -0.34% | 35793 | 8410.88 | 1.48% | | 688219 | 会通股份 | 11.65 | 28.86 | -0.04 | -0.34% | 93686.12 | 10988.7 | 2.04% | | 600182 | S佳通 | 16.68 | 27.15 | -0.06 | -0.36% | 22283 | 3732.05 | 1.31% | | 688323 | 瑞华泰 | 15.42 | -45.80 | -0.06 | -0.39% | 71987.17 | 11034.38 | 4.00% | | 002585 | 双星新材 | 5.11 | -13.29 | -0.02 | -0.39% | 125263 | 6447.37 | 1.40% | | 688680 | 海优新材 | 32.24 | -6.74 | -0.13 | -0.40% | 19357.32 | 6320.812 | 2.30% | | 000589 | 贵州轮胎 | 4.82 | 9.80 | -0.02 | -0.41% | 228334 | 11010.54 | 1.49% | | 603221 | 爱丽家居 | 9.54 | 16.67 | -0.04 | -0.42% | 30327 | 2887.02 | 1.26% | | 003018 | 金富科技 | 9.47 | 18.49 | -0.04 | -0.42% | 18461 | 1757.36 | 1.39% | | 002381 | 双箭股份 | 6.72 | 12.60 | -0.03 | -0.44% | 38940 | 2625.31 | 1.21% | | 000599 | 青岛双星 | 4.46 | -21.12 | -0.02 | -0.45% | 95069 | 4258.14 | 1.16% | | 300221 | 银禧科技 | 6.60 | 79.87 | -0.03 | -0.45% | 194203 | 12817.67 | 4.29% | | 300587 | 天铁科技 | 4.34 | -8.64 | -0.02 | -0.46% | 148790 | 6466.5 | 1.61% | | 002641 | 公元股份 | 4.32 | 22.85 | -0.02 | -0.46% | 73367 | 3176.21 | 0.65% | | 002224 | 三力士 | 4.31 | 88.10 | -0.02 | -0.46% | 56574 | 2440.61 | 0.70% | | 600143 | 金发科技 | 10.19 | 52.13 | -0.05 | -0.49% | 689404 | 70174 | 2.65% | | 871694 | 中裕科技 | 15.92 | 14.65 | -0.08 | -0.50% | 5830 | 926.7925 | 1.21% | | 002676 | 顺威股份 | 5.91 | 89.70 | -0.03 | -0.51% | 111476 | 6587.16 | 1.55% | | 002324 | 普利特 | 9.77 | 39.53 | -0.05 | -0.51% | 117607 | 11538.13 | 1.52% | | 605255 | 天普股份 | 13.65 | 71.21 | -0.07 | -0.51% | 19124 | 2616.33 | 1.43% | | 300767 | 震安科技 | 10.99 | -26.71 | -0.07 | -0.63% | 88476 | 9815.62 | 3.69% | | 300320 | 海达股份 | 9.39 | 36.30 | -0.06 | -0.63% | 77806 | 7347.791 | 1.60% | | 002838 | 道恩股份 | 12.00 | 38.31 | -0.08 | -0.66% | 22113 | 2662.91 | 0.57% | | 300218 | 安利股份 | 16.23 | 19.62 | -0.11 | -0.67% | 39741 | 6472.38 | 1.84% | | 836247 | 华密新材 | 24.36 | 69.96 | -0.17 | -0.69% | 39525 | 9400.495 | 9.56% | | 000659 | 珠海中富 | 2.85 | -27.47 | -0.02 | -0.70% | 172816 | 4970.61 | 1.34% | | 300644 | 南京聚隆 | 22.77 | 32.59 | -0.16 | -0.70% | 29046 | 6629.76 | 3.39% | | 002522 | 浙江众成 | 4.07 | 60.89 | -0.03 | -0.73% | 96893 | 3949.66 | 1.12% | | 002735 | 王子新材 | 9.13 | 62.43 | -0.07 | -0.76% | 77431 | 7068.77 | 2.76% | | 002014 | 永新股份 | 10.33 | 15.07 | -0.08 | -0.77% | 34177 | 3531.6 | 0.57% | | 603051 | 鹿山新材 | 24.63 | 285.56 | -0.20 | -0.81% | 19561 | 4880.06 | 3.20% | | 002263 | 大东南 | 2.46 | 1028.91 | -0.02 | -0.81% | 175692 | 4330.9 | 0.94% | | 603992 | 松霖科技 | 18.30 | 17.50 | -0.15 | -0.81% | 13232 | 2434.11 | 0.31% | | 600469 | 风神股份 | 5.98 | 12.71 | -0.05 | -0.83% | 45007 | 2706.3 | 0.62% | | 301356 | 天振股份 | 17.90 | -16.13 | -0.16 | -0.89% | 12686 | 2280.85 | 2.31% | | 300920 | 润阳科技 | 19.41 | 46.71 | -0.19 | -0.97% | 13756 | 2694.59 | 2.09% | | 920118 | 太湖远大 | 25.20 | 19.52 | -0.30 | -1.18% | 4760 | 1203.187 | 3.45% | | 002420 | 毅昌科技 | 5.87 | -23.88 | -0.07 | -1.18% | 88903 | 5264.96 | 2.25% | | 603991 | 至正股份 | 62.13 | -101.99 | -0.75 | -1.19% | 23269 | 14483.67 | 3.12% | | 831195 | 三祥科技 | 12.58 | 22.22 | -0.16 | -1.26% | 18255 | 2304.766 | 2.58% | | 300905 | 宝丽迪 | 25.99 | 43.17 | -0.34 | -1.29% | 42403 | 11088.87 | 3.44% | | 002825 | 纳尔股份 | 8.25 | 18.76 | -0.11 | -1.32% | 57819 | 4791.96 | 2.22% | | 300731 | 科创新源 | 24.25 | 121.68 | -0.34 | -1.38% | 74454 | 18074.16 | 6.20% | | 002768 | 国恩股份 | 22.87 | 11.36 | -0.33 | -1.42% | 29364 | 6749.78 | 1.66% | | 300198 | 纳川股份 | 2.07 | -6.49 | -0.03 | -1.43% | 307434 | 6401.84 | 3.00% | | 300980 | 祥源新材 | 25.81 | 123.11 | -0.40 | -1.53% | 83174 | 21598.47 | 8.48% | | 603033 | 三维股份 | 13.02 | 301.80 | -0.21 | -1.59% | 37371 | 4894.77 | 0.37% | | 000887 | 中鼎股份 | 16.63 | 16.74 | -0.27 | -1.60% | 886555.1 | 147490 | 6.75% | | 831834 | 三维股份 | 8.53 | 27.47 | -0.14 | -1.61% | 8954 | 763.8791 | 1.43% | | 002395 | 双象股份 | 16.87 | 49.90 | -0.28 | -1.63% | 52868 | 8952.05 | 1.97% | | 870204 | 沪江材料 | 19.77 | 60.98 | -0.33 | -1.64% | 30022 | 5983.665 | 6.02% | | 000859 | 国风新材 | 5.27 | -53.20 | -0.09 | -1.68% | 246822 | 13065 | 2.76% | | 301591 | 肯特股份 | 38.87 | 43.40 | -0.73 | -1.84% | 22142 | 8635.94 | 11.10% | | 300539 | 横河精密 | 11.92 | 86.62 | -0.23 | -1.89% | 74237 | 8938.76 | 4.33% | | 000619 | 海螺新材 | 6.09 | -63.40 | -0.12 | -1.93% | 137432 | 8362.6 | 3.82% | | 000973 | 佛塑科技 | 6.08 | 57.39 | -0.13 | -2.09% | 344194 | 21007.6 | 3.56% | | 837174 | 宏裕包材 | 13.19 | 1388.27 | -0.33 | -2.44% | 17054 | 2240.032 | 7.29% | | 603657 | 春光科技 | 14.91 | -201.29 | -0.39 | -2.55% | 52445 | 7845.08 | 3.88% | | 301193 | 家联科技 | 17.03 | 66.09 | -0.46 | -2.63% | 34732 | 5942.14 | 3.61% | | 300806 | 斯迪克 | 19.16 | 340.55 | -0.52 | -2.64% | 186416 | 35744.91 | 5.83% | | 300586 | 美联新材 | 8.84 | 124.16 | -0.24 | -2.64% | 160532 | 14452.21 | 3.00% | | 002694 | 顾地科技 | 4.72 | -34.18 | -0.14 | -2.88% | 282889 | 13677.94 | 5.12% | | 605488 | 福莱新材 | 40.00 | 94.06 | -1.41 | -3.40% | 119315 | 48292.46 | 6.23% |
|