中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣丰控股(000668)房地产业上涨家数:87下跌家数:7平均涨幅:+2.75%平均换手:1.19%总成交额:87.80亿元
更新时间：2024-07-01 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002244滨江集团7.999.46+0.73+10.06%60499046738.752.28%
000560我爱我家2.44-6.57+0.22+9.91%201025647391.448.94%
600325华发股份7.0211.73+0.52+8.00%32003621924.551.24%
300917特发服务37.2151.96+2.64+7.64%14680053612.138.69%
600048保利发展9.399.72+0.63+7.19%109162399742.230.91%
600692亚通股份5.6490.28+0.36+6.82%37417120750.5214.67%
600266城建发展3.9951.73+0.25+6.68%46309217973.082.15%
601155新城控股9.4269.48+0.55+6.20%17757916310.770.79%
002146荣盛发展1.586.37+0.09+6.04%138244721541.493.54%
600239云南城投1.96-11.10+0.11+5.95%2157514240.221.34%
002305南国置业1.65-2.26+0.09+5.77%855460.914066.94.93%
001979招商蛇口9.2913.19+0.50+5.69%49636545406.060.60%
600383金地集团3.57154.46+0.17+5.00%139046648933.083.08%
000909ST数源3.38-4.26+0.16+4.97%598312020.751.54%
000615ST美谷1.98-4.39+0.09+4.76%433985.910.06%
000002万科A7.258.35+0.32+4.62%1493207106516.11.54%
002285世联行1.66-10.23+0.07+4.40%2086103432.541.06%
000656*ST金科1.21-0.67+0.05+4.31%248202229993.024.67%
000736中交地产9.25-3.81+0.37+4.17%12983911890.281.87%
000514渝开发3.2727.70+0.13+4.14%1645005306.341.95%
600665天地源2.31-4.10+0.09+4.05%1188172715.661.38%
000042中洲控股4.11-1.50+0.16+4.05%753683071.691.14%
600649城投控股3.4524.80+0.13+3.92%2700069299.981.07%
600376首开股份2.18-0.91+0.08+3.81%800101717.370.31%
000517荣安地产2.7875.27+0.10+3.73%2040855602.430.82%
600638新黄浦3.9142.80+0.14+3.71%354691370.550.53%
600657信达地产3.1631.34+0.11+3.61%1028863217.250.36%
002016世荣兆业6.3833.60+0.22+3.57%541883435.690.67%
600683京投发展3.86-3.33+0.13+3.49%863373288.621.17%
603506南都物业8.679.79+0.29+3.46%676655852.333.60%
600743华远地产1.20-1.78+0.04+3.45%1251291495.330.53%
000965天保基建2.71300.45+0.09+3.44%1495514020.211.35%
600684珠江股份2.72-161.48+0.09+3.42%1231543358.411.44%
000031大悦城2.42-5.99+0.08+3.42%800281917.60.20%
000926福星股份3.2745.95+0.10+3.15%1039053376.011.15%
600663陆家嘴9.0940.78+0.27+3.06%427903846.280.15%
002208合肥城建4.4427.23+0.13+3.02%508992247.930.63%
000402金融街2.42-3.59+0.07+2.98%1645743917.160.55%
600603广汇物流5.1910.32+0.15+2.98%884434533.410.72%
600606绿地控股1.39-1.70+0.04+2.96%5077247017.3910.36%
601588北辰实业1.39-33.82+0.04+2.96%974541339.10.37%
000897津滨发展2.114.78+0.06+2.93%2657335551.371.64%
601512中新集团7.848.30+0.22+2.89%229381779.980.15%
600748上实发展2.51-15.15+0.07+2.87%461831148.920.25%
600675中华企业2.5424.75+0.07+2.83%1469963700.780.24%
000011深物业A7.9510.50+0.21+2.71%201071593.10.38%
002968新大正9.1513.61+0.24+2.69%354803242.51.66%
000838财信发展2.29-9.93+0.06+2.69%681511534.810.65%
001914招商积余10.2814.69+0.26+2.59%564675757.990.53%
000797中国武夷2.3920.47+0.06+2.58%1826894328.771.16%
600791京能置业3.27-3.51+0.08+2.51%536541748.131.19%
600007中国国贸22.5017.76+0.54+2.46%98822194.540.10%
000029深深房A10.89-51.65+0.26+2.45%336023675.230.38%
600658电子城3.37-13.96+0.08+2.43%334251119.590.30%
000718苏宁环球1.7235.72+0.04+2.38%912781544.880.40%
000620新华联1.767.71+0.04+2.33%2248313932.990.54%
600322津投城开1.34-91.80+0.03+2.29%1159601542.91.05%
600708光明地产1.79115.98+0.04+2.29%1759733142.830.79%
600162香江控股1.36774.73+0.03+2.26%873321171.160.27%
600503华丽家族1.8334.40+0.04+2.23%679751230.610.42%
600736苏州高新4.2523.11+0.09+2.16%321351355.830.28%
600622光大嘉宝1.89-1.36+0.04+2.16%833141559.630.56%
600639浦东金桥10.4317.35+0.22+2.15%274782843.320.32%
000631顺发恒业2.3917.49+0.05+2.14%40666966.040.17%
000608阳光股份1.45-4.57+0.03+2.11%706901014.480.94%
000886海南高速4.2633.44+0.08+1.91%473352005.960.48%
600340华夏幸福1.08-0.49+0.02+1.89%2210862359.430.57%
600510黑牡丹3.7912.48+0.07+1.88%310391171.680.30%
000014沙河股份9.745.80+0.17+1.78%237082298.570.98%
000036华联控股3.2967.48+0.05+1.54%439941436.650.30%
600533栖霞建设1.99-12.27+0.03+1.53%532691053.390.51%
600716凤凰股份2.66-52.51+0.04+1.53%34652917.630.37%
600185格力地产4.31-9.61+0.06+1.41%761883261.420.40%
000558莱茵体育2.1761.82+0.03+1.40%474091024.290.37%
600515海南机场3.1838.70+0.04+1.27%1124063545.070.12%
600208新湖中宝1.6010.51+0.02+1.27%103544516501.021.22%
600848上海临港9.2223.08+0.11+1.21%350893215.070.15%
600064南京高科6.137.34+0.06+0.99%607013706.570.35%
002314南山控股2.09-81.97+0.02+0.97%685621424.770.51%
000668荣丰控股6.14-18.78+0.04+0.66%12749779.560.87%
600605汇通能源25.0385.10+0.15+0.60%99792502.90.48%
600246万通发展6.76-31.48+0.04+0.60%36003224678.881.81%
600854春兰股份3.4414.26+0.02+0.58%14112486.580.27%
600604市北高新3.48-32.43+0.02+0.58%24616851.90.17%
002377国创高新1.78-14.05+0.01+0.56%51502918.20.57%
600620天宸股份4.29-530.58+0.02+0.47%9227394.340.13%
000720新能泰山2.42-53.80+0.01+0.41%28445688.620.23%
000006深振业A3.88-6.410.000.00%1553205995.191.15%
000961ST中南--------------
600565ST迪马--------------
600895张江高科18.4832.930.000.00%9804518161.970.63%
600773西藏城投10.31-641.22-0.01-0.10%306453125.940.37%
000863三湘印象3.98201.62-0.02-0.50%1140534538.950.98%
000048京基智农13.5412.37-0.15-1.10%214572920.240.41%
600641万业企业11.59142.74-0.16-1.36%333623885.240.36%
600807济南高新2.92-21.57-0.05-1.68%30918909.330.39%
600215派斯林6.9725.58-0.16-2.24%5350837411.17%
600094大名城3.78115.92-0.09-2.33%1874077285.3910.82%

转至荣丰控股（000668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。