|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(831641)计算机、通信和其他电子设备制造业上涨家数:239下跌家数:391平均涨幅:+0.14%平均换手:5.46%总成交额:3339.34亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 35.75 | 35.00 | +3.08 | +9.43% | 22478 | 7634.054 | 18.69% | | 836395 | 朗鸿科技 | 17.46 | 37.94 | +1.14 | +6.99% | 82159 | 13805.1 | 14.51% | | 870199 | 倍益康 | 24.01 | 50.35 | +1.22 | +5.35% | 27350 | 6464.38 | 7.35% | | 831167 | 鑫汇科 | 27.35 | 75.44 | +1.35 | +5.19% | 26020 | 6978.786 | 9.05% | | 870976 | 视声智能 | 26.26 | 37.25 | +1.28 | +5.12% | 69248 | 18105.23 | 26.86% | | 833914 | 远航精密 | 18.61 | 51.57 | +0.90 | +5.08% | 76928 | 14145.27 | 7.69% | | 870357 | 雅葆轩 | 26.58 | 45.46 | +1.22 | +4.81% | 49003 | 12747.76 | 14.43% | | 872190 | 雷神科技 | 24.70 | 98.87 | +1.13 | +4.79% | 88782 | 21570.76 | 9.00% | | 831641 | 格利尔 | 18.25 | -349.13 | +0.83 | +4.76% | 55858 | 10108.55 | 12.60% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.98 | +4.44% | 21299 | 4833.343 | 6.90% | | 871857 | 泓禧科技 | 20.18 | 81.12 | +0.78 | +4.02% | 36969 | 7307.594 | 5.00% | | 832876 | 慧为智能 | 25.58 | 934.19 | +0.85 | +3.44% | 28558 | 7221.287 | 7.47% | | 872374 | 云里物里 | 37.58 | 112.21 | +0.84 | +2.29% | 26937 | 9954.568 | 8.00% | | 831526 | 凯华材料 | 37.01 | 148.85 | +0.75 | +2.07% | 25786 | 9502.97 | 4.94% | | 920008 | 成电光信 | 39.93 | 59.99 | +0.49 | +1.24% | 18131 | 7229.163 | 7.50% | | 832491 | 奥迪威 | 27.10 | 47.63 | +0.28 | +1.04% | 87578 | 23540.85 | 7.67% | | 838701 | 豪声电子 | 38.48 | 12.51 | +0.30 | +0.79% | 36049 | 13692.82 | 14.71% | | 837821 | 则成电子 | 36.35 | 126.39 | +0.05 | +0.14% | 32603 | 11793.64 | 6.41% | | 430139 | 华岭股份 | 34.68 | -4103.27 | -0.03 | -0.09% | 145855 | 51157.69 | 5.60% | | 873001 | 纬达光电 | 20.98 | 131.76 | -0.12 | -0.57% | 61854 | 13036.03 | 6.97% | | 838971 | 天马新材 | 37.12 | 278.42 | -0.43 | -1.15% | 50849 | 19085.56 | 6.00% | | 833346 | 威贸电子 | 30.60 | 60.12 | -0.48 | -1.54% | 43618 | 13396.71 | 16.11% | | 830809 | 安达科技 | 7.96 | -6.27 | -0.29 | -3.52% | 339529 | 27105.31 | 10.59% |
|