|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博源化工(000683)化学原料和化学制品制造业上涨家数:86下跌家数:288平均涨幅:-1.07%平均换手:4.35%总成交额:1944.12亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 490541 | 89516.36 | 18.60% | | 920206 | 彩客科技 | 77.58 | 37.93 | +11.88 | +18.08% | 59284 | 41398.39 | 41.59% | | 300285 | 国瓷材料 | 89.53 | 144.72 | +11.03 | +14.05% | 1557069 | 1360576 | 18.60% | | 300214 | 日科化学 | 9.48 | -232.01 | +0.93 | +10.88% | 341517 | 31016.62 | 7.35% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 397835 | 20996.02 | 8.08% | | 002971 | 和远气体 | 67.38 | 266.88 | +6.13 | +10.01% | 294017 | 188003.2 | 18.80% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 344790 | 34964.18 | 4.69% | | 002805 | 丰元股份 | 26.88 | -23.64 | +2.44 | +9.98% | 309573 | 82700.55 | 11.10% | | 002734 | 利民股份 | 18.11 | 17.11 | +1.64 | +9.96% | 468293 | 82130.34 | 10.78% | | 300596 | 利安隆 | 48.88 | 21.56 | +3.32 | +7.29% | 120134 | 57518.67 | 5.35% | | 603285 | 键邦股份 | 54.26 | 66.28 | +3.68 | +7.28% | 114453 | 61648.61 | 18.37% | | 603916 | 苏博特 | 14.23 | 47.82 | +0.94 | +7.07% | 318564 | 44791.62 | 7.58% | | 300109 | 新开源 | 18.61 | 51.58 | +1.18 | +6.77% | 179658 | 33076.13 | 4.17% | | 688690 | 纳微科技 | 43.10 | 99.49 | +2.69 | +6.66% | 166179.1 | 70705.27 | 4.12% | | 603110 | 东方材料 | 24.12 | 4366.42 | +1.46 | +6.44% | 210197 | 49719.16 | 10.45% | | 000691 | 亚太实业 | 12.22 | -255.91 | +0.64 | +5.53% | 339787 | 40150.76 | 10.51% | | 603722 | 阿科力 | 39.43 | -88.84 | +1.98 | +5.29% | 41164 | 16253.15 | 4.30% | | 605589 | 圣泉集团 | 69.82 | 60.48 | +3.42 | +5.15% | 785040.9 | 537740.1 | 9.28% | | 002584 | 西陇科学 | 8.86 | -71.87 | +0.42 | +4.98% | 774311.1 | 67262.37 | 16.53% | | 002145 | 钛能化学 | 4.68 | 54.55 | +0.22 | +4.93% | 1273735 | 57431.55 | 3.35% | | 301209 | 联合化学 | 61.10 | 168.61 | +2.70 | +4.62% | 35185 | 21398.82 | 3.68% | | 603065 | 宿迁联盛 | 15.49 | -425.19 | +0.68 | +4.59% | 701796.9 | 104871.7 | 16.75% | | 603790 | 雅运股份 | 27.18 | 64.14 | +1.16 | +4.46% | 48935 | 13082.03 | 2.56% | | 002601 | 龙佰集团 | 15.50 | 49.58 | +0.65 | +4.38% | 751100.9 | 115488.3 | 3.78% | | 920078 | 族兴新材 | 32.49 | 55.02 | +1.29 | +4.13% | 47381 | 15248.83 | 22.89% | | 301283 | 聚胶股份 | 27.77 | 16.52 | +1.08 | +4.05% | 22490 | 6164.46 | 2.46% | | 002741 | 光华科技 | 40.91 | 158.75 | +1.47 | +3.73% | 1124815 | 449385.2 | 26.38% | | 002326 | 永太科技 | 23.21 | 447.47 | +0.82 | +3.66% | 631637 | 144263.8 | 7.82% | | 600370 | *ST三房 | 1.72 | -9.41 | +0.06 | +3.61% | 1398829 | 24066.77 | 3.48% | | 600623 | 华谊集团 | 8.69 | 32.64 | +0.29 | +3.45% | 361066 | 30817.24 | 1.92% | | 300740 | 水羊股份 | 22.75 | 63.21 | +0.72 | +3.27% | 117330 | 26524.26 | 3.25% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.12 | +3.24% | 62994 | 2363.47 | 1.46% | | 301617 | 博苑新材 | 56.65 | 56.48 | +1.77 | +3.23% | 70282 | 39536.54 | 10.19% | | 603983 | 丸美生物 | 22.41 | 42.15 | +0.65 | +2.99% | 26152 | 5799.7 | 0.65% | | 600141 | 兴发集团 | 38.67 | 32.31 | +1.07 | +2.85% | 758340 | 289036.5 | 6.31% | | 688378 | 奥来德 | 56.86 | 117.09 | +1.53 | +2.77% | 186283.8 | 105714.2 | 7.73% | | 603977 | 国泰集团 | 13.61 | 33.95 | +0.35 | +2.64% | 167220 | 22686.1 | 2.69% | | 603683 | 晶华新材 | 32.70 | 99.09 | +0.84 | +2.64% | 118915 | 38741.24 | 4.13% | | 002057 | 中钢天源 | 12.18 | 51.18 | +0.30 | +2.53% | 451584 | 54991.92 | 5.99% | | 301683 | 慧谷新材 | 144.00 | 43.02 | +3.47 | +2.47% | 20260 | 28942.17 | 14.20% | | 300174 | 元力股份 | 28.66 | 46.81 | +0.69 | +2.47% | 558072 | 162163.5 | 15.38% | | 301393 | 昊帆生物 | 52.93 | 50.46 | +1.25 | +2.42% | 16329 | 8640.529 | 3.88% | | 301092 | 争光股份 | 52.53 | 75.41 | +1.23 | +2.40% | 84073 | 41702.89 | 13.79% | | 300684 | 中石科技 | 60.74 | 53.25 | +1.33 | +2.24% | 136437 | 81680.03 | 6.68% | | 601208 | 东材科技 | 74.83 | 198.72 | +1.63 | +2.23% | 857371.1 | 641875.2 | 8.49% | | 688353 | 华盛锂电 | 119.29 | 124.07 | +2.49 | +2.13% | 154585.5 | 181768.9 | 9.69% | | 600378 | 昊华科技 | 65.16 | 53.62 | +1.36 | +2.13% | 1019477 | 652928.5 | 9.51% | | 002753 | 永东股份 | 6.33 | 255.79 | +0.13 | +2.10% | 59504 | 3752.28 | 2.45% | | 300848 | 美瑞新材 | 14.88 | 69.97 | +0.28 | +1.92% | 79895 | 11844.27 | 3.16% | | 002669 | 康达新材 | 17.71 | 42.67 | +0.33 | +1.90% | 486750 | 85282.8 | 16.08% | | 002827 | 高争民爆 | 25.78 | 37.62 | +0.47 | +1.86% | 38882 | 9921.12 | 1.41% | | 688737 | 中自科技 | 26.53 | -52.24 | +0.41 | +1.57% | 24529.19 | 6589.184 | 2.05% | | 002409 | 雅克科技 | 150.15 | 70.98 | +2.23 | +1.51% | 313915 | 463619.5 | 9.86% | | 688129 | 东来技术 | 25.88 | 30.52 | +0.34 | +1.33% | 15254.35 | 3953.97 | 1.27% | | 688199 | 久日新材 | 30.84 | 102.88 | +0.40 | +1.31% | 73829.28 | 22403.21 | 4.58% | | 003002 | 壶化股份 | 21.20 | 25.76 | +0.27 | +1.29% | 30346 | 6366.74 | 1.66% | | 301371 | 敷尔佳 | 27.48 | 27.87 | +0.34 | +1.25% | 19549 | 5331.58 | 2.51% | | 603125 | 常青科技 | 28.75 | 57.04 | +0.35 | +1.23% | 80519 | 22927.15 | 1.99% | | 688571 | 杭华股份 | 9.30 | 36.47 | +0.11 | +1.20% | 130460.7 | 11996.42 | 3.08% | | 300054 | 鼎龙股份 | 92.19 | 105.81 | +1.06 | +1.16% | 487436 | 444415.6 | 6.56% | | 688357 | 建龙微纳 | 28.57 | 31.92 | +0.32 | +1.13% | 10220.28 | 2917.477 | 1.02% | | 301680 | 固德电材 | 123.21 | 56.66 | +1.37 | +1.12% | 17675 | 21777.6 | 10.52% | | 301349 | 信德新材 | 64.63 | 146.99 | +0.67 | +1.05% | 74183 | 47632.29 | 6.59% | | 603004 | 鼎龙科技 | 21.49 | 35.66 | +0.19 | +0.89% | 35382 | 7510.9 | 6.01% | | 688639 | 华恒生物 | 20.87 | 42.30 | +0.18 | +0.87% | 41946.1 | 8744.627 | 1.68% | | 688625 | 呈和科技 | 94.46 | 84.20 | +0.81 | +0.86% | 65101.83 | 60641.64 | 2.48% | | 002407 | 多氟多 | 38.78 | 88.17 | +0.31 | +0.81% | 1777674 | 677259.1 | 16.48% | | 300055 | 万邦达 | 7.63 | -26.75 | +0.06 | +0.79% | 191860 | 14561.6 | 3.03% | | 002250 | 联化科技 | 13.93 | 30.27 | +0.09 | +0.65% | 109583 | 15190.97 | 1.22% | | 688356 | 键凯科技 | 69.73 | 58.55 | +0.45 | +0.65% | 7727.18 | 5395.587 | 1.27% | | 002037 | 保利联合 | 6.63 | -3.68 | +0.04 | +0.61% | 55530 | 3667.24 | 1.15% | | 603810 | 丰山集团 | 11.96 | 54.90 | +0.07 | +0.59% | 29375 | 3489.73 | 1.78% | | 002360 | ST同德 | 5.34 | -1.92 | +0.03 | +0.56% | 74342 | 3957.46 | 2.28% | | 300067 | 安诺其 | 5.59 | -147.54 | +0.03 | +0.54% | 546384 | 30491.72 | 5.83% | | 000510 | 新金路 | 22.13 | -58.71 | +0.11 | +0.50% | 542580 | 118780.4 | 8.94% | | 603062 | 麦加芯彩 | 41.59 | 26.40 | +0.19 | +0.46% | 6698 | 2796.29 | 1.81% | | 000893 | 亚钾国际 | 41.96 | 21.30 | +0.19 | +0.45% | 211759 | 86561.47 | 2.61% | | 002643 | 万润股份 | 17.71 | 55.47 | +0.07 | +0.40% | 335812 | 59277.75 | 3.72% | | 603193 | 润本股份 | 20.73 | 25.97 | +0.08 | +0.39% | 20619 | 4292.17 | 2.00% | | 002125 | 湘潭电化 | 19.17 | 45.12 | +0.06 | +0.31% | 758912 | 145627.5 | 12.06% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 67979 | 4958.3 | 1.47% | | 603217 | 元利科技 | 23.98 | 24.08 | +0.06 | +0.25% | 21925 | 5232.27 | 1.05% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.01 | +0.15% | 69806 | 4713.11 | 2.09% | | 688267 | 中触媒 | 23.30 | 20.97 | +0.03 | +0.13% | 34070.1 | 8023.486 | 1.93% | | 301585 | 蓝宇股份 | 24.90 | 36.43 | +0.03 | +0.12% | 9498 | 2352.26 | 1.39% | | 688350 | 富淼科技 | 34.60 | 171.73 | +0.01 | +0.03% | 32057.23 | 11083.9 | 2.24% | | 300535 | 达威股份 | 14.64 | 70.72 | 0.00 | 0.00% | 20385 | 2958.32 | 2.51% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603630 | 拉芳家化 | 12.90 | -127.75 | 0.00 | 0.00% | 28257 | 3645.58 | 1.25% | | 603980 | 吉华集团 | 5.85 | 42.43 | 0.00 | 0.00% | 223516 | 13099.93 | 3.30% | | 688275 | 万润新能 | 136.05 | 174.26 | -0.09 | -0.07% | 43030.65 | 58917.69 | 3.41% | | 300741 | 华宝股份 | 14.00 | 108.27 | -0.02 | -0.14% | 17548 | 2444.92 | 0.28% | | 301300 | 远翔新材 | 33.90 | 25.72 | -0.05 | -0.15% | 7862 | 2650.88 | 2.03% | | 301373 | 凌玮科技 | 194.86 | 146.68 | -0.31 | -0.16% | 94920 | 178031 | 23.15% | | 300487 | 蓝晓科技 | 55.55 | 31.93 | -0.10 | -0.18% | 50256 | 27878.21 | 1.63% | | 603281 | 江瀚新材 | 37.23 | 32.70 | -0.07 | -0.19% | 34094 | 12704.87 | 0.91% | | 000920 | 沃顿科技 | 15.01 | 32.22 | -0.03 | -0.20% | 261045 | 38554.71 | 5.52% | | 603879 | 永悦科技 | 4.58 | -30.71 | -0.01 | -0.22% | 97009 | 4415.57 | 2.70% | | 300387 | 富邦科技 | 7.18 | 33.10 | -0.02 | -0.28% | 50937 | 3642.74 | 1.76% | | 605366 | 宏柏新材 | 10.74 | -49.56 | -0.03 | -0.28% | 223173 | 23450.33 | 2.88% | | 000792 | 盐湖股份 | 30.77 | 15.79 | -0.10 | -0.32% | 1108914 | 333725.3 | 2.10% | | 603086 | 先达股份 | 5.57 | 17.68 | -0.02 | -0.36% | 60380 | 3363.47 | 1.39% | | 301035 | 润丰股份 | 49.82 | 19.05 | -0.18 | -0.36% | 15990 | 7934.94 | 0.44% | | 688359 | 三孚新科 | 175.30 | -359.49 | -0.70 | -0.40% | 42507.63 | 73853.4 | 4.30% | | 603823 | 百合花 | 46.69 | 118.48 | -0.19 | -0.41% | 254291 | 118132.3 | 6.11% | | 301149 | 隆华新材 | 11.81 | 38.45 | -0.05 | -0.42% | 69237 | 8174.64 | 2.65% | | 003022 | 联泓新科 | 28.18 | 99.30 | -0.12 | -0.42% | 251138 | 70653.44 | 1.88% | | 002802 | 洪汇新材 | 11.74 | 49.95 | -0.05 | -0.42% | 29030 | 3399.06 | 1.94% | | 002629 | 仁智股份 | 4.63 | 237.62 | -0.02 | -0.43% | 139646 | 6438.3 | 3.85% | | 002917 | 金奥博 | 11.31 | 22.18 | -0.05 | -0.44% | 53338 | 6008.48 | 2.05% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.01 | -0.45% | 118564 | 2608.03 | 0.34% | | 001231 | 农心科技 | 19.57 | 28.94 | -0.09 | -0.46% | 14525 | 2850.78 | 2.84% | | 300041 | 回天新材 | 14.50 | 36.40 | -0.07 | -0.48% | 452956 | 65278.91 | 8.33% | | 000565 | 渝三峡A | 6.17 | 96.61 | -0.03 | -0.48% | 84439 | 5181.34 | 1.95% | | 002545 | 东方铁塔 | 18.46 | 16.38 | -0.09 | -0.49% | 237559 | 44196.6 | 2.10% | | 688758 | 赛分科技 | 19.94 | 60.04 | -0.10 | -0.50% | 45962.16 | 9187.529 | 1.54% | | 920261 | 一诺威 | 13.72 | 20.48 | -0.07 | -0.51% | 12081 | 1663.072 | 0.76% | | 920033 | 康普化学 | 15.49 | 48.23 | -0.08 | -0.51% | 7354 | 1136.668 | 0.89% | | 600096 | 云天化 | 30.07 | 10.36 | -0.16 | -0.53% | 382675 | 113208.1 | 2.10% | | 688157 | 松井股份 | 28.68 | 471.35 | -0.16 | -0.55% | 17823.37 | 5136.98 | 1.14% | | 600800 | 渤海化学 | 3.50 | -6.26 | -0.02 | -0.57% | 202742 | 7109.36 | 1.83% | | 002942 | 新农股份 | 15.43 | 24.04 | -0.09 | -0.58% | 15096 | 2325.95 | 1.09% | | 301090 | 华润材料 | 6.84 | -220.05 | -0.04 | -0.58% | 63639 | 4380.58 | 0.43% | | 601026 | 道生天合 | 15.32 | 49.89 | -0.09 | -0.58% | 33113 | 5053.8 | 2.98% | | 300568 | 星源材质 | 20.18 | 1434.33 | -0.12 | -0.59% | 955240.9 | 192401 | 7.90% | | 688116 | 天奈科技 | 41.89 | 67.92 | -0.26 | -0.62% | 89773.71 | 37727.84 | 2.45% | | 301429 | 森泰股份 | 17.44 | 42.26 | -0.11 | -0.63% | 14158 | 2478.01 | 3.22% | | 301487 | 盟固利 | 22.24 | 145.83 | -0.15 | -0.67% | 109858 | 24561.34 | 4.03% | | 002666 | 德联集团 | 4.23 | 68.05 | -0.03 | -0.70% | 85585 | 3600.4 | 1.71% | | 605033 | 美邦股份 | 18.09 | 45.01 | -0.13 | -0.71% | 14306 | 2595.59 | 4.23% | | 605008 | 长鸿高科 | 11.08 | -350.61 | -0.08 | -0.72% | 26784 | 2940.15 | 0.41% | | 603360 | 百傲化学 | 18.74 | 76.73 | -0.14 | -0.74% | 136038 | 25358.25 | 1.93% | | 001217 | 华尔泰 | 9.11 | -49.51 | -0.07 | -0.76% | 34396 | 3120.3 | 1.05% | | 003042 | 中农联合 | 13.00 | -13.36 | -0.10 | -0.76% | 34484 | 4474.75 | 2.80% | | 920832 | 齐鲁华信 | 6.30 | -71.49 | -0.05 | -0.79% | 11201 | 709.2274 | 0.91% | | 603213 | 镇洋发展 | 14.08 | 82.74 | -0.12 | -0.85% | 46075 | 6472.87 | 1.04% | | 300236 | 上海新阳 | 105.64 | 93.74 | -0.92 | -0.86% | 152687 | 161594 | 5.48% | | 688716 | 中研股份 | 34.42 | 3006.82 | -0.30 | -0.86% | 25672.38 | 8895.556 | 3.67% | | 002758 | 浙农股份 | 7.97 | 7.64 | -0.07 | -0.87% | 48824 | 3872.18 | 0.94% | | 000408 | 藏格矿业 | 76.50 | 25.65 | -0.68 | -0.88% | 149121 | 114844.9 | 0.95% | | 600135 | 乐凯胶片 | 8.75 | -51.58 | -0.08 | -0.91% | 114205 | 10035.25 | 2.06% | | 001255 | 博菲电气 | 27.98 | 223.35 | -0.26 | -0.92% | 8756 | 2445.75 | 1.15% | | 002246 | 北化股份 | 20.13 | 36.14 | -0.19 | -0.94% | 129869 | 26245.12 | 2.37% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.05 | -0.94% | 96767 | 5143.41 | 2.54% | | 002054 | 德美化工 | 7.31 | 26.38 | -0.07 | -0.95% | 88137 | 6480.37 | 2.30% | | 002919 | 名臣健康 | 19.72 | 211.90 | -0.19 | -0.95% | 50438 | 9925.71 | 1.91% | | 300910 | 瑞丰新材 | 29.02 | 16.31 | -0.28 | -0.96% | 79086 | 22862.68 | 2.95% | | 688269 | 凯立新材 | 34.99 | 33.75 | -0.34 | -0.96% | 14653.66 | 5189.16 | 1.12% | | 601065 | 江盐集团 | 7.16 | 22.74 | -0.07 | -0.97% | 22619 | 1630.21 | 0.35% | | 600078 | 澄星股份 | 13.28 | 124.87 | -0.13 | -0.97% | 442843 | 59722.02 | 6.68% | | 603310 | 巍华新材 | 15.26 | 29.79 | -0.15 | -0.97% | 18539 | 2837.98 | 0.96% | | 600367 | 红星发展 | 56.52 | 209.19 | -0.58 | -1.02% | 482789 | 272649.2 | 14.99% | | 300610 | 晨化股份 | 10.47 | 34.40 | -0.11 | -1.04% | 33552 | 3520.76 | 2.03% | | 603639 | 海利尔 | 10.39 | 23.85 | -0.11 | -1.05% | 9526 | 990.81 | 0.28% | | 002588 | 史丹利 | 8.43 | 8.94 | -0.09 | -1.06% | 73995 | 6256.57 | 0.86% | | 301077 | 星华新材 | 23.30 | 30.96 | -0.25 | -1.06% | 18029 | 4205.57 | 1.89% | | 003017 | 大洋生物 | 26.03 | 21.57 | -0.28 | -1.06% | 12692 | 3310.68 | 1.83% | | 301665 | 泰禾股份 | 21.70 | 18.73 | -0.24 | -1.09% | 13022 | 2824.27 | 1.25% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.06 | -1.11% | 47975 | 2569.1 | 0.89% | | 600223 | 福瑞达 | 5.28 | 31.77 | -0.06 | -1.12% | 87740 | 4662.89 | 0.86% | | 300957 | 贝泰妮 | 33.20 | 25.88 | -0.38 | -1.13% | 57036 | 18985.13 | 1.35% | | 300132 | 青松股份 | 5.99 | 17.86 | -0.07 | -1.16% | 131086 | 7885.7 | 2.58% | | 301108 | 洁雅股份 | 25.55 | 37.12 | -0.30 | -1.16% | 26415 | 6827.94 | 4.07% | | 603585 | 苏利股份 | 14.45 | 15.79 | -0.17 | -1.16% | 27566 | 3998.79 | 1.43% | | 603382 | 海阳科技 | 18.61 | 34.09 | -0.22 | -1.17% | 14958 | 2801.73 | 1.30% | | 603188 | 亚邦股份 | 4.15 | -52.84 | -0.05 | -1.19% | 105905 | 4410.69 | 1.86% | | 605183 | 确成股份 | 14.80 | 14.04 | -0.18 | -1.20% | 11120 | 1647.87 | 0.27% | | 600691 | 潞化科技 | 2.44 | -7.90 | -0.03 | -1.21% | 272882 | 6653.28 | 1.15% | | 300405 | 科隆股份 | 5.69 | -36.35 | -0.07 | -1.22% | 104098 | 5913.31 | 4.76% | | 301065 | 本立科技 | 18.50 | 26.44 | -0.23 | -1.23% | 14364 | 2658.36 | 1.66% | | 300886 | 华业香料 | 21.54 | 69.61 | -0.27 | -1.24% | 13597 | 2934.63 | 2.90% | | 000953 | 中哲精化 | 5.56 | 332.80 | -0.07 | -1.24% | 54642 | 3058.62 | 1.49% | | 603867 | 新化股份 | 39.09 | 31.47 | -0.51 | -1.29% | 83361 | 32861.16 | 3.86% | | 300804 | 广康生化 | 36.43 | 117.07 | -0.48 | -1.30% | 13989 | 5183.36 | 5.09% | | 300655 | 晶瑞电材 | 16.40 | 156.36 | -0.22 | -1.32% | 908059.1 | 150467.4 | 8.51% | | 002809 | 红墙股份 | 8.09 | -37.16 | -0.11 | -1.34% | 96251 | 7779.2 | 5.66% | | 002513 | 蓝丰生化 | 5.13 | -10.52 | -0.07 | -1.35% | 133951 | 6866.51 | 4.63% | | 002408 | 齐翔腾达 | 5.03 | -21.29 | -0.07 | -1.37% | 346507 | 17484.29 | 1.26% | | 002004 | 华邦健康 | 4.14 | 11.99 | -0.06 | -1.43% | 136565 | 5654.08 | 0.73% | | 688727 | 恒坤新材 | 58.33 | 275.49 | -0.85 | -1.44% | 80203.93 | 47182.09 | 14.84% | | 300437 | 清水源 | 11.51 | -77.46 | -0.17 | -1.46% | 100276 | 11523.66 | 5.77% | | 600165 | ST宁科 | 2.69 | -47.97 | -0.04 | -1.47% | 39342 | 1063.15 | 0.54% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.07 | -1.48% | 118059 | 5506.8 | 0.64% | | 002398 | 垒知集团 | 3.99 | 61.53 | -0.06 | -1.48% | 111527 | 4458.45 | 1.83% | | 002759 | 天际股份 | 27.11 | 45.11 | -0.42 | -1.53% | 339070 | 92463.66 | 6.77% | | 000553 | 安道麦A | 5.79 | -21.49 | -0.09 | -1.53% | 69423 | 4013.95 | 0.32% | | 002391 | 长青股份 | 5.07 | 60.35 | -0.08 | -1.55% | 58569 | 2970.74 | 1.29% | | 002591 | 恒大高新 | 6.93 | -95.60 | -0.11 | -1.56% | 92706 | 6425.53 | 4.15% | | 000822 | 山东海化 | 4.36 | -2.79 | -0.07 | -1.58% | 127251 | 5546.24 | 1.42% | | 603948 | 建业股份 | 23.66 | 16.48 | -0.38 | -1.58% | 14332 | 3386.99 | 0.88% | | 603041 | 美思德 | 11.20 | 34.87 | -0.18 | -1.58% | 31507 | 3529.16 | 1.72% | | 301076 | 新瀚新材 | 28.49 | 98.25 | -0.46 | -1.59% | 57499 | 16431.25 | 3.77% | | 301037 | 保立佳 | 12.91 | -25.25 | -0.21 | -1.60% | 22703 | 2938.35 | 3.34% | | 600727 | 鲁北化工 | 7.30 | 65.60 | -0.12 | -1.62% | 352014 | 26592.16 | 6.66% | | 688602 | 康鹏科技 | 7.83 | -37.86 | -0.13 | -1.63% | 75170.79 | 5898.866 | 2.90% | | 002749 | 国光股份 | 8.11 | 15.36 | -0.14 | -1.70% | 34032 | 2732.93 | 0.63% | | 000707 | 双环科技 | 4.56 | -24.18 | -0.08 | -1.72% | 61699 | 2820.09 | 1.12% | | 000422 | 湖北宜化 | 13.10 | 16.63 | -0.23 | -1.73% | 222150 | 29048.42 | 2.10% | | 300225 | 金力泰 | 9.05 | 167.61 | -0.16 | -1.74% | 216854 | 19681.25 | 4.59% | | 300796 | 贝斯美 | 6.78 | 2328.99 | -0.12 | -1.74% | 45088 | 3089.83 | 1.25% | | 300637 | 扬帆新材 | 10.26 | 1219.10 | -0.19 | -1.82% | 80759 | 8319.17 | 3.44% | | 001333 | 光华股份 | 19.68 | 21.93 | -0.37 | -1.85% | 21307 | 4200.17 | 1.66% | | 300135 | 宝利国际 | 3.19 | -31.64 | -0.06 | -1.85% | 195402 | 6237.19 | 2.12% | | 301216 | 万凯新材 | 24.35 | 28.14 | -0.46 | -1.85% | 135804 | 33264.68 | 2.48% | | 002312 | 川发龙蟒 | 8.42 | 39.60 | -0.16 | -1.86% | 247469 | 20920.66 | 1.31% | | 603192 | 汇得科技 | 17.89 | 38.79 | -0.34 | -1.87% | 13581 | 2429.98 | 0.97% | | 300575 | 中旗股份 | 5.26 | -16.16 | -0.10 | -1.87% | 129581 | 6855.46 | 3.78% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.09 | -1.92% | 113441 | 5231.26 | 1.20% | | 603737 | 三棵树 | 26.02 | 29.67 | -0.51 | -1.92% | 60291 | 15796.38 | 0.68% | | 603067 | 振华股份 | 35.48 | 40.41 | -0.70 | -1.93% | 270574 | 99531.8 | 3.58% | | 002453 | 华软科技 | 4.97 | -14.76 | -0.10 | -1.97% | 135880 | 6782.129 | 2.25% | | 601216 | 君正集团 | 4.97 | 13.85 | -0.10 | -1.97% | 514304 | 25636.24 | 0.61% | | 301069 | 凯盛新材 | 22.34 | 72.83 | -0.45 | -1.97% | 153459 | 34084.12 | 3.60% | | 002226 | 江南化工 | 4.95 | 17.82 | -0.10 | -1.98% | 181872 | 8995.97 | 0.69% | | 300398 | 飞凯材料 | 46.00 | 64.90 | -0.93 | -1.98% | 657615 | 303152.9 | 11.65% | | 002986 | 宇新股份 | 11.31 | -32.10 | -0.23 | -1.99% | 65616 | 7398.25 | 2.17% | | 603120 | 肯特催化 | 50.41 | 54.09 | -1.03 | -2.00% | 40256 | 20185.4 | 10.62% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 294959 | 10073.26 | 1.27% | | 000902 | 新洋丰 | 12.17 | 9.57 | -0.25 | -2.01% | 115112 | 14059.21 | 1.01% | | 000912 | 泸天化 | 3.40 | -2617.94 | -0.07 | -2.02% | 166301 | 5693.66 | 1.06% | | 301286 | 侨源股份 | 59.31 | 99.73 | -1.24 | -2.05% | 29292 | 17584.36 | 1.82% | | 301100 | 风光股份 | 14.77 | -77.19 | -0.31 | -2.06% | 15951 | 2369.48 | 1.82% | | 603928 | 兴业股份 | 11.39 | 24.81 | -0.24 | -2.06% | 69879 | 7959.45 | 2.67% | | 603968 | 醋化股份 | 9.94 | -29.01 | -0.21 | -2.07% | 38613 | 3869.78 | 1.89% | | 301212 | 联盛化学 | 24.93 | 307.06 | -0.53 | -2.08% | 18284 | 4606.66 | 1.95% | | 600328 | 中盐化工 | 6.58 | -98.78 | -0.14 | -2.08% | 161377 | 10646.03 | 1.10% | | 301395 | 仁信新材 | 11.26 | -30.86 | -0.24 | -2.09% | 36083 | 4067.62 | 2.79% | | 002632 | 道明光学 | 9.76 | 28.87 | -0.21 | -2.11% | 149178 | 14538.93 | 2.60% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 31695 | 890.5794 | 0.26% | | 605566 | 福莱蒽特 | 50.35 | 119.49 | -1.09 | -2.12% | 69372 | 34962.21 | 5.20% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.11 | -2.12% | 102444 | 5138.15 | 2.39% | | 002319 | 乐通股份 | 11.05 | -600.78 | -0.24 | -2.13% | 77066 | 8613.72 | 3.68% | | 301518 | 长华化学 | 28.48 | 45.46 | -0.62 | -2.13% | 20231 | 5792.33 | 3.78% | | 301618 | 长联科技 | 39.04 | 160.82 | -0.86 | -2.16% | 13401 | 5275.39 | 2.78% | | 600249 | 两面针 | 4.99 | -192.44 | -0.11 | -2.16% | 70711 | 3547.03 | 1.29% | | 000881 | 中广核技 | 6.80 | -22.88 | -0.15 | -2.16% | 109335 | 7461.25 | 1.21% | | 300537 | 广信材料 | 28.93 | 526.67 | -0.64 | -2.16% | 238529 | 68695.39 | 15.72% | | 002170 | 芭田股份 | 10.82 | 10.35 | -0.24 | -2.17% | 208100 | 22694.91 | 2.64% | | 688550 | 瑞联新材 | 47.47 | 26.85 | -1.06 | -2.18% | 71477.8 | 34054.38 | 4.11% | | 000985 | 大庆华科 | 15.17 | 330.24 | -0.34 | -2.19% | 16106 | 2468.35 | 1.24% | | 600319 | 亚星化学 | 6.63 | -15.75 | -0.15 | -2.21% | 36341 | 2398.55 | 0.94% | | 603605 | 珀莱雅 | 64.51 | 17.33 | -1.48 | -2.24% | 50438 | 32736.16 | 1.27% | | 600955 | 维远股份 | 15.25 | -11.07 | -0.35 | -2.24% | 39767 | 6094.6 | 0.72% | | 600844 | 金煤科技 | 2.60 | -18.34 | -0.06 | -2.26% | 246426 | 6417.82 | 3.00% | | 603172 | 万丰股份 | 17.76 | 45.69 | -0.41 | -2.26% | 21234 | 3798.74 | 1.59% | | 300758 | 七彩化学 | 12.95 | 111.92 | -0.30 | -2.26% | 146021 | 18992.07 | 4.06% | | 301555 | 惠柏新材 | 43.35 | 51.54 | -1.01 | -2.28% | 50627 | 22018.83 | 10.47% | | 603078 | 江化微 | 46.20 | 166.86 | -1.08 | -2.28% | 360665 | 166717.4 | 9.35% | | 603181 | 皇马科技 | 15.36 | 20.22 | -0.36 | -2.29% | 156230 | 24372.4 | 2.65% | | 002386 | 天原股份 | 5.51 | 46.88 | -0.13 | -2.30% | 205270 | 11321.79 | 1.58% | | 002748 | 世龙实业 | 10.53 | 35.14 | -0.25 | -2.32% | 47477 | 5026.02 | 1.98% | | 001207 | 联科科技 | 16.94 | 18.68 | -0.41 | -2.36% | 39977 | 6813.02 | 1.37% | | 600746 | 江苏索普 | 5.78 | 103.22 | -0.14 | -2.36% | 125028 | 7220.14 | 1.07% | | 002274 | 华昌化工 | 4.94 | -25.50 | -0.12 | -2.37% | 156548 | 7739.689 | 1.67% | | 600230 | 沧州大化 | 14.33 | 73.63 | -0.35 | -2.38% | 83135 | 11967.62 | 2.01% | | 603227 | 雪峰科技 | 7.65 | 16.88 | -0.19 | -2.42% | 81820 | 6289.04 | 0.76% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 196616 | 7123.36 | 0.49% | | 603931 | 格林达 | 55.99 | 93.10 | -1.40 | -2.44% | 63182 | 35801.66 | 3.17% | | 600273 | 嘉化能源 | 6.78 | 10.90 | -0.17 | -2.45% | 147259 | 10025.68 | 1.12% | | 000525 | 红太阳 | 4.38 | -14.10 | -0.11 | -2.45% | 162888 | 7219.08 | 1.47% | | 603395 | 红四方 | 21.88 | 111.79 | -0.55 | -2.45% | 23213 | 5108.72 | 3.57% | | 300192 | 科德教育 | 16.60 | 49.58 | -0.42 | -2.47% | 77676 | 12941.62 | 2.39% | | 300798 | 锦鸡股份 | 7.10 | -79.67 | -0.18 | -2.47% | 134141 | 9618.71 | 3.31% | | 600722 | 金牛化工 | 8.65 | 123.72 | -0.22 | -2.48% | 348557 | 30208.27 | 5.12% | | 000731 | 四川美丰 | 5.48 | -21.23 | -0.14 | -2.49% | 58681 | 3233.65 | 1.07% | | 603077 | 和邦生物 | 2.32 | -54.59 | -0.06 | -2.52% | 1276957 | 29742.25 | 1.45% | | 600486 | 扬农化工 | 53.88 | 17.31 | -1.40 | -2.53% | 55511 | 30052.12 | 1.37% | | 300641 | 正丹股份 | 18.41 | 24.63 | -0.48 | -2.54% | 262066 | 48757.26 | 4.99% | | 301036 | 双乐股份 | 22.57 | 101.12 | -0.59 | -2.55% | 14647 | 3340.26 | 2.08% | | 301220 | 亚香股份 | 35.71 | 81.77 | -0.94 | -2.56% | 12614 | 4510.75 | 1.62% | | 002476 | 新叶股份 | 5.27 | 107.34 | -0.14 | -2.59% | 103952 | 5517.66 | 1.70% | | 001358 | 兴欣新材 | 24.75 | 58.26 | -0.66 | -2.60% | 16620 | 4145.87 | 3.34% | | 300429 | 强力新材 | 15.62 | -56.05 | -0.43 | -2.68% | 334963 | 52466.87 | 8.32% | | 600470 | 六国化工 | 5.40 | -5.87 | -0.15 | -2.70% | 227955 | 12414.01 | 4.37% | | 301190 | 善水科技 | 18.23 | 42.04 | -0.51 | -2.72% | 20990 | 3857.86 | 1.47% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 170548 | 15780.02 | 2.11% | | 600309 | 万华化学 | 68.80 | 16.36 | -1.99 | -2.81% | 342016 | 236991.4 | 1.09% | | 000545 | 金浦钛业 | 2.42 | -4.71 | -0.07 | -2.81% | 448317 | 10889.38 | 4.55% | | 000818 | 航锦科技 | 12.35 | -57.37 | -0.36 | -2.83% | 158559 | 19731.42 | 2.41% | | 301256 | 华融化学 | 11.27 | 73.64 | -0.33 | -2.84% | 70663 | 8047.37 | 1.47% | | 688106 | 金宏气体 | 30.28 | 174.19 | -0.89 | -2.86% | 407395.2 | 123409.7 | 7.63% | | 603650 | 彤程新材 | 65.88 | 69.42 | -1.94 | -2.86% | 289373 | 190253.7 | 4.71% | | 300801 | 泰和科技 | 27.22 | 44.89 | -0.81 | -2.89% | 65700 | 18024.31 | 4.79% | | 002094 | 青岛金王 | 4.66 | 159.08 | -0.14 | -2.92% | 163600 | 7653.68 | 2.37% | | 603938 | 三孚股份 | 53.82 | 223.48 | -1.62 | -2.92% | 308214 | 169107.1 | 8.06% | | 002440 | 闰土股份 | 9.94 | 13.87 | -0.30 | -2.93% | 585663 | 57875.11 | 6.19% | | 920123 | 芭薇股份 | 10.14 | 28.25 | -0.31 | -2.97% | 10666 | 1093.549 | 1.68% | | 600315 | 上海家化 | 17.59 | 43.38 | -0.54 | -2.98% | 54244 | 9609.1 | 0.81% | | 600618 | 氯碱化工 | 10.35 | 14.30 | -0.32 | -3.00% | 98142 | 10231.52 | 1.31% | | 000830 | 鲁西化工 | 12.58 | 25.71 | -0.39 | -3.01% | 320591 | 40443.43 | 1.68% | | 002361 | 神剑股份 | 15.15 | -3754.89 | -0.47 | -3.01% | 1425889 | 216977.7 | 17.62% | | 600409 | 三友化工 | 6.12 | 742.10 | -0.19 | -3.01% | 373681 | 22773.27 | 1.81% | | 002497 | 雅化集团 | 22.23 | 28.83 | -0.70 | -3.05% | 334863 | 74870.4 | 3.16% | | 300856 | 科思股份 | 11.03 | 52.05 | -0.35 | -3.08% | 124704 | 13964.06 | 2.71% | | 300107 | 建新股份 | 5.97 | -147.50 | -0.19 | -3.08% | 77356 | 4638.12 | 2.22% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 642493 | 26221.33 | 2.49% | | 920519 | 万德股份 | 9.71 | 33.72 | -0.31 | -3.09% | 6418 | 624.8853 | 1.12% | | 603260 | 合盛硅业 | 48.48 | -18.06 | -1.55 | -3.10% | 292873 | 143055.8 | 2.48% | | 000635 | 英力特 | 6.53 | -4.29 | -0.21 | -3.12% | 61251 | 4034.42 | 1.67% | | 002096 | 易普力 | 9.30 | 15.70 | -0.30 | -3.13% | 92034 | 8605.29 | 0.74% | | 920304 | 迪尔化工 | 9.29 | 29.56 | -0.30 | -3.13% | 16044 | 1509.952 | 1.18% | | 300821 | 东岳硅材 | 19.81 | 172.38 | -0.64 | -3.13% | 1027963 | 205306.8 | 8.57% | | 300037 | 新宙邦 | 83.29 | 46.58 | -2.73 | -3.17% | 465870 | 386764.7 | 8.61% | | 002136 | 安纳达 | 13.05 | -37.46 | -0.43 | -3.19% | 115218 | 15186.23 | 5.37% | | 301118 | 恒光股份 | 28.83 | 728.96 | -0.95 | -3.19% | 48951 | 14194 | 4.61% | | 603822 | ST嘉澳 | 72.40 | 163.58 | -2.40 | -3.21% | 8928 | 6577.28 | 1.16% | | 002648 | 卫星化学 | 21.68 | 12.46 | -0.72 | -3.21% | 524605 | 114361.7 | 1.56% | | 000990 | 诚志股份 | 8.65 | 148.59 | -0.29 | -3.24% | 292304 | 25539.3 | 2.41% | | 603255 | 鼎际得 | 31.86 | 165.12 | -1.07 | -3.25% | 22844 | 7280.81 | 3.76% | | 300200 | 高盟新材 | 9.49 | 45.44 | -0.32 | -3.26% | 120906 | 11514.6 | 2.84% | | 920866 | 绿亨科技 | 6.20 | 31.19 | -0.21 | -3.28% | 8730 | 547.6361 | 0.77% | | 603276 | 恒兴新材 | 16.20 | 46.04 | -0.55 | -3.28% | 49564 | 8073.9 | 6.55% | | 002470 | 金正大 | 2.06 | 181.81 | -0.07 | -3.29% | 1140969 | 23661.16 | 3.47% | | 300505 | 川金诺 | 21.37 | 13.89 | -0.73 | -3.30% | 255972 | 55328.09 | 11.78% | | 002895 | 川恒股份 | 29.20 | 14.19 | -1.02 | -3.38% | 105026 | 31053.1 | 1.75% | | 600423 | *ST柳化 | 2.29 | -75.65 | -0.08 | -3.38% | 73146 | 1697.8 | 0.92% | | 001328 | 登康口腔 | 27.32 | 24.79 | -0.97 | -3.43% | 22725 | 6267.76 | 1.41% | | 603599 | 广信股份 | 10.41 | 14.51 | -0.37 | -3.43% | 149348 | 15672.44 | 1.64% | | 600989 | 宝丰能源 | 21.36 | 12.46 | -0.76 | -3.44% | 670165 | 146191 | 0.91% | | 920015 | 锦华新材 | 55.25 | 43.19 | -1.97 | -3.44% | 46562 | 26038.43 | 11.64% | | 002109 | ST兴化 | 2.52 | -7.92 | -0.09 | -3.45% | 96770 | 2457.99 | 0.76% | | 002810 | 山东赫达 | 23.77 | 41.69 | -0.85 | -3.45% | 115464 | 27474.13 | 3.57% | | 600426 | 华鲁恒升 | 25.33 | 14.38 | -0.91 | -3.47% | 476049 | 122514.3 | 2.25% | | 301292 | 海科新源 | 76.11 | 530.73 | -2.79 | -3.54% | 192264 | 148915.3 | 22.57% | | 301238 | 瑞泰新材 | 25.51 | 58.03 | -0.94 | -3.55% | 266651 | 68860.52 | 3.64% | | 001369 | 双欣材料 | 15.18 | 32.32 | -0.56 | -3.56% | 230805 | 35310.93 | 11.48% | | 300481 | 濮阳惠成 | 18.67 | 48.01 | -0.69 | -3.56% | 243582 | 45889.66 | 8.40% | | 920974 | 凯大催化 | 6.75 | 33.73 | -0.25 | -3.57% | 18093 | 1227.513 | 1.41% | | 603330 | 天洋新材 | 7.76 | -14.09 | -0.29 | -3.60% | 395943 | 30431.67 | 9.15% | | 002539 | 云图控股 | 11.47 | 15.80 | -0.43 | -3.61% | 169986 | 19686.49 | 1.91% | | 920159 | 农大科技 | 30.40 | 15.24 | -1.15 | -3.65% | 9347 | 2882.627 | 6.49% | | 920471 | 美邦科技 | 12.10 | -51.07 | -0.46 | -3.66% | 24853 | 3021.373 | 4.69% | | 603010 | 万盛股份 | 13.71 | -8.39 | -0.53 | -3.72% | 123567 | 17081.96 | 2.16% | | 600596 | 新安股份 | 15.39 | 98.90 | -0.60 | -3.75% | 887023.1 | 137103.6 | 6.57% | | 002538 | ST司特 | 5.62 | 24.46 | -0.22 | -3.77% | 103400 | 5904.09 | 1.21% | | 920957 | 汉维科技 | 9.25 | 116.46 | -0.37 | -3.85% | 6480 | 606.4674 | 1.52% | | 002455 | 百川股份 | 7.73 | -42.48 | -0.31 | -3.86% | 370622 | 28874.75 | 5.61% | | 920527 | 夜光明 | 13.28 | 40.32 | -0.54 | -3.91% | 4919 | 663.8602 | 1.06% | | 002915 | 中欣氟材 | 19.89 | 622.33 | -0.81 | -3.91% | 171692 | 34169.78 | 5.96% | | 603026 | 石大胜华 | 92.70 | 66.16 | -3.78 | -3.92% | 176983 | 166391.4 | 7.61% | | 600389 | 江山股份 | 21.80 | 16.77 | -0.91 | -4.01% | 95519 | 21283.45 | 2.22% | | 605399 | 晨光新材 | 13.15 | -37.61 | -0.55 | -4.01% | 63849 | 8519.01 | 2.05% | | 300955 | 嘉亨家化 | 40.05 | -188.44 | -1.69 | -4.05% | 31745 | 12824.04 | 3.15% | | 300019 | 硅宝科技 | 18.09 | 28.04 | -0.77 | -4.08% | 123368 | 22574.38 | 3.35% | | 920016 | 中草香料 | 13.29 | 47.35 | -0.57 | -4.11% | 7685 | 1030.219 | 2.24% | | 300927 | 江天化学 | 22.93 | 104.83 | -1.01 | -4.22% | 61553 | 14185.05 | 4.37% | | 301059 | 金三江 | 12.26 | 33.88 | -0.55 | -4.29% | 83488 | 10228.62 | 4.04% | | 000683 | 博源化工 | 6.28 | 22.82 | -0.29 | -4.41% | 978908 | 62111.45 | 2.93% | | 002258 | 利尔化学 | 12.98 | 23.57 | -0.60 | -4.42% | 329969 | 43168.28 | 4.13% | | 600500 | 中化国际 | 8.79 | -15.44 | -0.41 | -4.46% | 4038889 | 352069.7 | 11.26% | | 601678 | 滨化股份 | 5.85 | 43.64 | -0.28 | -4.57% | 1793498 | 106954.5 | 8.78% | | 300082 | 奥克股份 | 9.31 | 521.31 | -0.45 | -4.61% | 179672 | 17036.28 | 2.65% | | 600610 | 中毅达 | 7.08 | 136.79 | -0.35 | -4.71% | 206371 | 14769.16 | 2.91% | | 603906 | 龙蟠科技 | 23.79 | 272.81 | -1.18 | -4.73% | 479434 | 116770.8 | 8.52% | | 920489 | 佳先股份 | 15.08 | -262.98 | -0.75 | -4.74% | 46687 | 7133.63 | 5.38% | | 603681 | 永冠新材 | 24.95 | 43.07 | -1.25 | -4.77% | 320653 | 78557.59 | 13.49% | | 300121 | 阳谷华泰 | 11.95 | 27.31 | -0.60 | -4.78% | 194639 | 23573.83 | 4.53% | | 600075 | 新疆天业 | 4.33 | -74.74 | -0.23 | -5.04% | 260288 | 11445.94 | 1.52% | | 603379 | 三美股份 | 65.42 | 18.43 | -3.53 | -5.12% | 169922 | 112213.9 | 2.78% | | 920402 | 硅烷科技 | 12.20 | -38.09 | -0.68 | -5.28% | 185268 | 22858.77 | 6.79% | | 000301 | 东方盛虹 | 11.62 | 62.71 | -0.65 | -5.30% | 272266 | 31894.48 | 0.41% | | 002496 | *ST辉丰 | 2.23 | -14.65 | -0.13 | -5.51% | 886019.1 | 21127.27 | 7.50% | | 300834 | 星辉环材 | 47.29 | 173.52 | -2.86 | -5.70% | 66677 | 31492.35 | 3.47% | | 300343 | 联创股份 | 5.91 | 149.67 | -0.39 | -6.19% | 408796 | 24696.33 | 3.84% | | 300243 | 瑞丰高材 | 19.55 | 120.69 | -1.30 | -6.24% | 344597 | 68069.52 | 15.41% | | 002469 | 三维化学 | 6.40 | 31.00 | -0.45 | -6.57% | 178036 | 11612.26 | 2.83% | | 300721 | 怡达股份 | 28.05 | -67.16 | -2.07 | -6.87% | 234806 | 66702.46 | 16.97% | | 603155 | 新亚强 | 23.05 | 85.63 | -1.81 | -7.28% | 212767 | 48938.09 | 6.74% | | 600714 | 金瑞矿业 | 25.08 | 508.94 | -2.03 | -7.49% | 284923 | 71711.86 | 9.89% | | 600352 | 浙江龙盛 | 10.97 | 18.11 | -0.89 | -7.50% | 1016459 | 115106 | 3.12% | | 600160 | 巨化股份 | 44.11 | 28.68 | -3.59 | -7.53% | 1611075 | 722583.7 | 5.97% | | 605020 | 永和股份 | 34.17 | 27.08 | -2.93 | -7.90% | 540036 | 189306.8 | 10.74% | | 688585 | 上纬新材 | 160.38 | -2870.88 | -14.16 | -8.11% | 89279.42 | 146777.2 | 2.21% | | 605166 | 聚合顺 | 9.92 | 31.82 | -0.88 | -8.15% | 140026 | 14301.9 | 4.45% | | 300727 | 润禾材料 | 34.90 | 51.03 | -3.23 | -8.47% | 165522 | 58892.57 | 10.21% | | 002165 | 红宝丽 | 6.76 | -173.33 | -0.63 | -8.53% | 852412.9 | 58524.8 | 11.72% | | 002637 | 赞宇科技 | 10.83 | 25.36 | -1.05 | -8.84% | 388741 | 42795.05 | 8.36% | | 001218 | 丽臣实业 | 24.53 | 15.13 | -2.71 | -9.95% | 53660 | 13365.1 | 4.55% |
|