|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.68%平均换手:1.12%总成交额:204.80亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 5.52 | 15.63 | +0.04 | +0.73% | 333725 | 18427.82 | 0.26% | | 601878 | 浙商证券 | 10.72 | 24.27 | +0.03 | +0.28% | 718174 | 78059.39 | 1.85% | | 603093 | 南华期货 | 8.66 | 12.43 | 0.00 | 0.00% | 39439 | 3449.04 | 0.65% | | 002673 | 西部证券 | 6.19 | 27.57 | -0.01 | -0.16% | 516169 | 32196.89 | 1.26% | | 001236 | 弘业期货 | 7.11 | -633.78 | -0.02 | -0.28% | 65137 | 4712.15 | 2.00% | | 601211 | 国泰君安 | 13.55 | 13.67 | -0.07 | -0.51% | 378500 | 51558.77 | 0.51% | | 601375 | 中原证券 | 3.41 | 58.23 | -0.02 | -0.58% | 325794 | 11240.22 | 0.95% | | 002500 | 山西证券 | 4.70 | 31.97 | -0.03 | -0.63% | 215914 | 10286.78 | 0.60% | | 601099 | 太平洋 | 3.05 | 152.36 | -0.02 | -0.65% | 1655061 | 51103.5 | 2.43% | | 601688 | 华泰证券 | 12.39 | 9.48 | -0.10 | -0.80% | 583774 | 73063.88 | 0.80% | | 002961 | 瑞达期货 | 10.95 | 18.64 | -0.09 | -0.82% | 28326 | 3153.32 | 0.64% | | 600030 | 中信证券 | 18.23 | 14.03 | -0.17 | -0.92% | 707386 | 130068.1 | 0.62% | | 601198 | 东兴证券 | 7.96 | 26.78 | -0.08 | -1.00% | 328423 | 26649.71 | 1.02% | | 000750 | 国海证券 | 2.91 | 95.69 | -0.03 | -1.02% | 411021 | 12153.38 | 0.71% | | 000783 | 长江证券 | 4.83 | 22.36 | -0.05 | -1.02% | 401641 | 19642.32 | 0.73% | | 000776 | 广发证券 | 12.17 | 14.58 | -0.13 | -1.06% | 217173 | 26689.07 | 0.37% | | 601236 | 红塔证券 | 6.42 | 146.68 | -0.07 | -1.08% | 182987 | 11874.21 | 0.39% | | 600927 | 永安期货 | 11.15 | 27.13 | -0.13 | -1.15% | 29934 | 3383.32 | 0.57% | | 601377 | 兴业证券 | 5.06 | 29.84 | -0.06 | -1.17% | 430472 | 21990.68 | 0.50% | | 600061 | 国投资本 | 5.65 | 19.72 | -0.07 | -1.22% | 209930 | 12005.68 | 0.33% | | 600958 | 东方证券 | 7.60 | 29.19 | -0.10 | -1.30% | 421221 | 32296.85 | 0.57% | | 601059 | 信达证券 | 14.21 | 32.10 | -0.19 | -1.32% | 148246 | 21289.38 | 2.14% | | 002797 | 第一创业 | 5.09 | 64.24 | -0.07 | -1.36% | 345378 | 17797.68 | 0.84% | | 601108 | 财通证券 | 6.61 | 13.86 | -0.10 | -1.49% | 335926 | 22526.86 | 0.72% | | 002926 | 华西证券 | 6.59 | 116.11 | -0.10 | -1.49% | 111740 | 7468.271 | 0.43% | | 000686 | 东北证券 | 5.58 | 41.30 | -0.09 | -1.59% | 174918 | 9889.4 | 0.75% | | 002939 | 长城证券 | 6.70 | 20.16 | -0.11 | -1.62% | 169748 | 11571.7 | 0.49% | | 000728 | 国元证券 | 6.06 | 14.61 | -0.10 | -1.62% | 321104 | 19726.44 | 0.74% | | 600909 | 华安证券 | 4.21 | 16.63 | -0.07 | -1.64% | 300074 | 12815.9 | 0.64% | | 600918 | 中泰证券 | 5.67 | 40.38 | -0.10 | -1.73% | 190727 | 10981.38 | 0.48% | | 002945 | 华林证券 | 9.98 | 1140.89 | -0.18 | -1.77% | 71211 | 7218.12 | 0.26% | | 601162 | 天风证券 | 2.18 | -30.65 | -0.04 | -1.80% | 1456030 | 32256.67 | 1.68% | | 002736 | 国信证券 | 8.69 | 14.19 | -0.16 | -1.81% | 214566 | 18852.02 | 0.23% | | 600837 | 海通证券 | 8.56 | -217.54 | -0.16 | -1.83% | 622674 | 53865.71 | 0.70% | | 601456 | 国联证券 | 9.64 | 111.32 | -0.19 | -1.93% | 378548 | 37003.54 | 1.58% | | 601696 | 中银证券 | 9.08 | 29.66 | -0.18 | -1.94% | 180758 | 16653.9 | 0.65% | | 601555 | 东吴证券 | 5.90 | 15.64 | -0.12 | -1.99% | 463470 | 27778.08 | 0.93% | | 000166 | 申万宏源 | 4.31 | 27.10 | -0.09 | -2.05% | 860324.9 | 37546.26 | 0.38% | | 600999 | 招商证券 | 13.91 | 13.97 | -0.30 | -2.11% | 230220 | 32398.52 | 0.31% | | 601881 | 中国银河 | 10.86 | 16.35 | -0.24 | -2.16% | 683443.1 | 75164.29 | 0.94% | | 600369 | 西南证券 | 3.58 | 39.24 | -0.08 | -2.19% | 368505 | 13421.45 | 0.58% | | 002670 | 国盛金控 | 8.47 | -314.28 | -0.19 | -2.19% | 327558 | 28207.32 | 2.02% | | 601990 | 南京证券 | 7.68 | 39.16 | -0.18 | -2.29% | 216834 | 16917.57 | 0.59% | | 000712 | 锦龙股份 | 7.50 | -13.92 | -0.18 | -2.34% | 105274 | 8056.19 | 1.18% | | 600906 | 财达证券 | 5.73 | 36.14 | -0.14 | -2.39% | 223160 | 13002.09 | 1.05% | | 601901 | 方正证券 | 7.73 | 26.73 | -0.19 | -2.40% | 934083.1 | 73340.45 | 1.13% | | 600109 | 国金证券 | 7.55 | 18.84 | -0.19 | -2.45% | 274266 | 21046.26 | 0.86% | | 600095 | 湘财股份 | 5.96 | 297.93 | -0.16 | -2.61% | 195157 | 11820.31 | 0.68% | | 601995 | 中金公司 | 29.61 | 27.82 | -0.84 | -2.76% | 161029 | 48488 | 0.55% | | 601066 | 中信建投 | 19.24 | 25.60 | -0.64 | -3.22% | 135937 | 26599.08 | 0.36% | | 601136 | 首创证券 | 20.46 | 75.03 | -0.75 | -3.54% | 563760 | 117409.9 | 11.71% | | 601788 | 光大证券 | 14.62 | 16.87 | -0.58 | -3.82% | 519946 | 76927.46 | 1.33% | | 600621 | 华鑫股份 | 12.26 | 35.14 | -0.51 | -3.99% | 264858 | 33349.52 | 2.50% | | 300059 | 东方财富 | 10.56 | 20.53 | -0.78 | -6.88% | 4166152 | 452576.9 | 3.12% |
|