|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)批发业上涨家数:73下跌家数:16平均涨幅:+1.39%平均换手:3.11%总成交额:224.05亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 19.49 | 47.21 | +1.82 | +10.30% | 152076 | 28675.71 | 3.65% | | 000065 | 北方国际 | 11.98 | 12.19 | +1.09 | +10.01% | 779194 | 91562.87 | 8.60% | | 300131 | 英唐智控 | 8.55 | 155.40 | +0.60 | +7.55% | 1054903 | 87867.17 | 10.12% | | 002221 | 东华能源 | 10.25 | 97.76 | +0.57 | +5.89% | 387234 | 39090.93 | 2.65% | | 832149 | 利尔达 | 15.05 | -119.25 | +0.77 | +5.39% | 206092 | 30058.46 | 17.86% | | 600608 | ST沪科 | 3.16 | -46.90 | +0.15 | +4.98% | 20294 | 629.34 | 0.64% | | 300538 | 同益股份 | 15.36 | 269.00 | +0.57 | +3.85% | 52804 | 8019.02 | 4.60% | | 002441 | 众业达 | 9.23 | 38.49 | +0.34 | +3.82% | 237776 | 21628.31 | 5.96% | | 300475 | 香农芯创 | 30.53 | 26.60 | +1.08 | +3.67% | 303955 | 92885.31 | 6.90% | | 300975 | 商络电子 | 12.05 | 152.14 | +0.42 | +3.61% | 185581 | 22171.93 | 3.96% | | 002819 | 东方中科 | 28.04 | -138.18 | +0.82 | +3.01% | 49058 | 13621.2 | 2.08% | | 600387 | *ST海越 | 3.16 | -5.22 | +0.09 | +2.93% | 60635 | 1900.86 | 1.50% | | 301099 | 雅创电子 | 46.11 | 41.01 | +1.31 | +2.92% | 41698 | 19113 | 3.96% | | 001287 | 中电港 | 20.77 | 57.62 | +0.57 | +2.82% | 98911 | 20375.53 | 2.26% | | 300650 | 太龙股份 | 11.89 | 51.60 | +0.32 | +2.77% | 42852 | 5066.94 | 2.73% | | 600998 | 九州通 | 5.21 | 12.84 | +0.12 | +2.36% | 376399 | 19392.88 | 0.75% | | 603108 | 润达医疗 | 20.82 | 309.64 | +0.47 | +2.31% | 765328 | 156270 | 12.78% | | 002416 | 爱施德 | 13.41 | 25.05 | +0.30 | +2.29% | 272681 | 36196.62 | 2.23% | | 001316 | 润贝航科 | 29.65 | 28.43 | +0.65 | +2.24% | 8572 | 2526.85 | 3.15% | | 600173 | 卧龙地产 | 5.52 | 111.77 | +0.12 | +2.22% | 197172 | 10907.06 | 2.82% | | 600128 | 苏豪弘业 | 9.52 | 48.98 | +0.20 | +2.15% | 124003 | 11684.88 | 5.03% | | 002072 | 凯瑞德 | 4.84 | -8047.77 | +0.10 | +2.11% | 54379 | 2608 | 2.12% | | 300937 | 药易购 | 29.56 | 121.34 | +0.60 | +2.07% | 48027 | 14099.41 | 7.67% | | 600415 | 小商品城 | 12.48 | 25.46 | +0.25 | +2.04% | 308088 | 38221.4 | 0.56% | | 000626 | 远大控股 | 5.54 | -6.70 | +0.11 | +2.03% | 53304 | 2930.679 | 1.06% | | 000670 | 盈方微 | 7.24 | -98.94 | +0.14 | +1.97% | 357066 | 25723.03 | 4.94% | | 000701 | 厦门信达 | 4.96 | -5.23 | +0.09 | +1.85% | 152300 | 7510.472 | 2.28% | | 000829 | 天音控股 | 11.08 | -464.07 | +0.20 | +1.84% | 174773 | 19208.1 | 1.71% | | 603970 | 中农立华 | 14.18 | 17.47 | +0.25 | +1.79% | 37432 | 5287.93 | 1.39% | | 600250 | 南京商旅 | 8.65 | 74.15 | +0.15 | +1.76% | 67470 | 5797.77 | 2.17% | | 000632 | 三木集团 | 3.50 | -3.86 | +0.06 | +1.74% | 78729 | 2735 | 1.69% | | 301370 | 国科恒泰 | 11.72 | 33.91 | +0.20 | +1.74% | 88031 | 10236.48 | 2.72% | | 600725 | 云维股份 | 3.17 | -944.80 | +0.05 | +1.60% | 256265 | 8071.82 | 2.08% | | 000638 | 万方发展 | 5.10 | 79.47 | +0.08 | +1.59% | 108826 | 5462.177 | 3.51% | | 600689 | 上海三毛 | 10.96 | 162.00 | +0.17 | +1.58% | 37020 | 4034.05 | 2.43% | | 301166 | 优宁维 | 28.74 | 176.44 | +0.44 | +1.55% | 7037 | 2012.28 | 1.71% | | 000025 | 特力A | 16.39 | 46.29 | +0.25 | +1.55% | 45678 | 7430.729 | 1.16% | | 301126 | 达嘉维康 | 10.84 | 47.44 | +0.16 | +1.50% | 23357 | 2518.759 | 1.69% | | 002133 | 广宇集团 | 2.74 | -7.80 | +0.04 | +1.48% | 393958 | 10809.07 | 5.12% | | 600710 | 苏美达 | 9.02 | 10.42 | +0.13 | +1.46% | 117173 | 10513.87 | 0.90% | | 000151 | 中成股份 | 13.90 | -11.92 | +0.19 | +1.39% | 69580 | 9631.93 | 2.26% | | 600335 | 国机汽车 | 6.72 | 127.35 | +0.09 | +1.36% | 180313 | 12062.56 | 1.21% | | 600058 | 五矿发展 | 7.79 | 53.46 | +0.10 | +1.30% | 512293 | 39962.74 | 4.78% | | 000652 | 泰达股份 | 3.98 | 31.88 | +0.05 | +1.27% | 116300 | 4606.65 | 0.79% | | 600753 | 庚星股份 | 5.71 | -14.45 | +0.07 | +1.24% | 37426 | 2150.72 | 1.63% | | 300184 | 力源信息 | 10.47 | 132.62 | +0.12 | +1.16% | 672027.1 | 69899.23 | 6.41% | | 000705 | 浙江震元 | 7.91 | 47.77 | +0.09 | +1.15% | 59852 | 4710.289 | 2.12% | | 000159 | 国际实业 | 5.58 | -6.25 | +0.06 | +1.09% | 92696 | 5165.586 | 1.93% | | 600082 | 海泰发展 | 2.94 | -7065.42 | +0.03 | +1.03% | 51931 | 1526.25 | 0.82% | | 605056 | 咸亨国际 | 13.77 | 42.65 | +0.13 | +0.95% | 20098 | 2769.01 | 0.49% | | 000034 | 神州数码 | 57.20 | 31.99 | +0.50 | +0.88% | 1266598 | 701391.2 | 22.52% | | 600739 | 辽宁成大 | 10.83 | 47.84 | +0.09 | +0.84% | 199833 | 21542.52 | 1.31% | | 600538 | 国发股份 | 5.09 | -30.51 | +0.04 | +0.79% | 85863 | 4332.93 | 1.64% | | 600981 | 汇鸿集团 | 2.58 | -26.77 | +0.02 | +0.78% | 153956 | 3963.66 | 0.69% | | 600278 | 东方创业 | 6.76 | 25.31 | +0.05 | +0.75% | 47429 | 3187.52 | 0.54% | | 600180 | 瑞茂通 | 4.14 | 240.35 | +0.03 | +0.73% | 55555 | 2293.96 | 0.51% | | 601061 | 中信金属 | 7.25 | 16.14 | +0.05 | +0.69% | 100401 | 7266.74 | 2.00% | | 000062 | 深圳华强 | 23.29 | 75.39 | +0.16 | +0.69% | 215763 | 49962.35 | 2.07% | | 600833 | 第一医药 | 12.73 | 15.86 | +0.08 | +0.63% | 39569 | 5009.56 | 1.77% | | 000411 | 英特集团 | 10.62 | 11.60 | +0.06 | +0.57% | 27262 | 2888.851 | 0.84% | | 600829 | 人民同泰 | 7.42 | 16.70 | +0.04 | +0.54% | 67710 | 5004.66 | 1.17% | | 001298 | 好上好 | 27.00 | 190.35 | +0.14 | +0.52% | 119774 | 32261.7 | 11.27% | | 002390 | 信邦制药 | 3.92 | 35.07 | +0.02 | +0.51% | 258912 | 10138.24 | 1.42% | | 600056 | 中国医药 | 10.83 | 17.98 | +0.05 | +0.46% | 101669 | 10976.65 | 0.68% | | 603122 | 合富中国 | 7.55 | 101.30 | +0.03 | +0.40% | 107430 | 8079.56 | 2.70% | | 002788 | 鹭燕医药 | 8.25 | 8.93 | +0.03 | +0.36% | 31030 | 2559.72 | 0.81% | | 000554 | 泰山石油 | 5.77 | 42.81 | +0.02 | +0.35% | 78861 | 4545.329 | 2.17% | | 002589 | 瑞康医药 | 2.98 | 112.37 | +0.01 | +0.34% | 231452 | 6870.14 | 1.69% | | 600822 | 上海物贸 | 9.62 | 83.65 | +0.03 | +0.31% | 50804 | 4875.57 | 1.28% | | 600051 | 宁波联合 | 6.68 | 19.41 | +0.02 | +0.30% | 33944 | 2263.23 | 1.09% | | 000028 | 国药一致 | 25.90 | 9.77 | +0.07 | +0.27% | 26015 | 6709.356 | 0.54% | | 603003 | *ST龙宇 | 5.28 | -31.03 | +0.01 | +0.19% | 55572 | 2949.99 | 1.48% | | 603368 | 柳药集团 | 17.52 | 7.84 | +0.02 | +0.11% | 75094 | 13136.35 | 1.89% | | 000900 | 现代投资 | 4.20 | 12.06 | 0.00 | 0.00% | 89913 | 3772.13 | 0.59% | | 000906 | 浙商中拓 | 6.21 | 8.42 | 0.00 | 0.00% | 94785 | 5867.6 | 1.35% | | 000950 | 重药控股 | 5.28 | 21.24 | 0.00 | 0.00% | 158407 | 8344.67 | 0.92% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 002462 | 嘉事堂 | 12.79 | 15.28 | 0.00 | 0.00% | 29549 | 3773.05 | 1.01% | | 603071 | 物产环能 | 12.37 | 9.05 | -0.01 | -0.08% | 15921 | 1966.53 | 0.29% | | 000019 | 深粮控股 | 6.46 | 23.40 | -0.01 | -0.15% | 43219 | 2788.422 | 1.04% | | 600704 | 物产中大 | 5.10 | 8.22 | -0.01 | -0.20% | 518816 | 26411.48 | 1.01% | | 301015 | 百洋医药 | 24.75 | 17.31 | -0.05 | -0.20% | 51672 | 12739.8 | 0.98% | | 600287 | ST舜天 | 4.50 | 26.91 | -0.01 | -0.22% | 21356 | 960.55 | 0.49% | | 600648 | 外高桥 | 11.67 | 17.79 | -0.03 | -0.26% | 61206 | 7096.689 | 0.65% | | 002091 | 江苏国泰 | 7.53 | 9.50 | -0.02 | -0.26% | 286552 | 21451.36 | 1.79% | | 600098 | 广州发展 | 6.14 | 12.69 | -0.02 | -0.32% | 121946 | 7498.89 | 0.35% | | 301263 | 泰恩康 | 17.52 | 55.34 | -0.08 | -0.45% | 57358 | 10140.89 | 2.18% | | 600599 | ST熊猫 | 10.68 | -7.77 | -0.07 | -0.65% | 39632 | 4227.01 | 2.39% | | 600511 | 国药股份 | 30.93 | 10.78 | -0.22 | -0.71% | 54060 | 16720.25 | 0.98% | | 600755 | 厦门国贸 | 6.39 | 18.19 | -0.05 | -0.78% | 155580 | 9977.15 | 0.73% | | 003020 | 立方制药 | 17.45 | 19.15 | -0.16 | -0.91% | 16919 | 2952.18 | 1.23% | | 600153 | 建发股份 | 9.91 | 10.86 | -0.19 | -1.88% | 229508 | 22913.45 | 0.79% | | 603716 | 塞力医疗 | 10.72 | -9.71 | -0.34 | -3.07% | 628979 | 65380.76 | 32.93% | | 000096 | 广聚能源 | 14.79 | 82.33 | -0.54 | -3.52% | 241280 | 35965.59 | 4.72% |
|