中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正虹科技(000702)农副食品加工业上涨家数:51下跌家数:11平均涨幅:+0.43%平均换手:0.68%总成交额:19.88亿元
更新时间：2024-11-19 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300175朗源股份7.08-50.28+0.13+1.87%610434313.221.30%
600965福成股份4.08-383.61+0.07+1.75%13729555.740.17%
603363*ST傲农3.61-0.99+0.06+1.69%700082487.160.95%
603151邦基科技10.9931.44+0.18+1.67%2579282.730.32%
002582好想你6.78-42.82+0.11+1.65%22517215097.526.56%
001366播恩集团11.3451397.98+0.18+1.61%5275594.630.95%
300673佩蒂股份15.7822.71+0.25+1.61%84781332.980.52%
002515金字火腿4.67132.68+0.07+1.52%451812104.010.40%
301116益客食品11.78-215.18+0.16+1.38%8029940.020.69%
002330得利斯4.48-51.21+0.06+1.36%22361992.930.35%
603057紫燕食品17.2121.03+0.23+1.35%3072526.440.45%
002746仙坛股份6.1574.47+0.08+1.32%15870971.070.22%
605077华康股份15.6416.87+0.20+1.30%197073063.120.66%
000505京粮控股6.3890.01+0.08+1.27%178941135.290.28%
603231索宝蛋白16.8725.57+0.20+1.20%3462581.810.72%
002695煌上煌7.7989.88+0.09+1.17%7132552.740.15%
001313粤海饲料7.04-445.00+0.08+1.15%8428590.750.39%
002286保龄宝7.0523.90+0.08+1.15%8310583.560.22%
000876新希望9.8010.46+0.11+1.14%400743926.030.09%
603182嘉华股份12.0719.71+0.13+1.09%2658320.150.29%
605567春雪食品8.70-32.65+0.09+1.05%6214537.340.31%
002548金新农4.16-10.35+0.04+0.97%260831080.910.32%
000702正虹科技7.88-25.03+0.07+0.90%257582024.070.97%
600883博闻科技6.7822.10+0.06+0.89%7138483.550.30%
002852道道全7.981412.17+0.07+0.88%8658688.730.30%
600191华资实业5.9784.82+0.05+0.84%6805404.10.14%
003000劲仔食品12.2118.91+0.10+0.83%146111785.570.48%
300094国联水产4.13-12.39+0.03+0.73%1343885520.21.22%
000972中基健康2.94104.58+0.02+0.68%515921507.910.67%
603609禾丰股份8.21-36.39+0.05+0.61%9302764.060.10%
603536惠发食品9.19243.70+0.05+0.55%144421324.090.59%
600251冠农股份7.4213.80+0.04+0.54%9380695.240.12%
000639西王食品3.75102.67+0.02+0.54%1188964466.381.10%
600737中粮糖业9.7711.64+0.05+0.51%457144458.340.21%
000529广弘控股5.9124.61+0.03+0.51%12834757.850.23%
300268ST佳沃8.07-1.22+0.04+0.50%85669.330.06%
002557洽洽食品30.4416.72+0.14+0.46%88212680.840.17%
002100天康生物6.62-30.81+0.03+0.46%422372791.360.31%
603668天马科技11.86-185.44+0.05+0.42%94501117.720.19%
000911广农糖业7.30-206.19+0.03+0.41%12840935.210.40%
002991甘源食品72.3317.19+0.29+0.40%20821500.110.42%
601952苏垦农发10.0418.65+0.04+0.40%217292179.210.16%
002891中宠股份33.0228.70+0.13+0.40%81482701.910.28%
002567唐人神5.28-20.94+0.02+0.38%912914806.910.64%
603345安井食品88.0018.39+0.33+0.38%44903949.540.15%
300999金龙鱼34.3786.67+0.11+0.32%141684868.390.26%
002385大北农4.48-17.11+0.01+0.22%906404056.690.27%
603336宏辉果蔬4.58257.66+0.01+0.22%296381356.810.52%
000895双汇发展24.6818.88+0.05+0.20%215075317.230.06%
002726龙大美食6.74-8.90+0.01+0.15%226991530.180.21%
600127金健米业6.91634.86+0.01+0.14%237721642.770.37%
002702海欣食品4.03-88.520.000.00%441021775.060.95%
300138晨光生物8.8229.60-0.01-0.11%9500839.760.24%
301498乖宝宠物61.4142.00-0.20-0.32%20471261.80.11%
605089味知香22.3932.21-0.08-0.36%2192492.650.16%
002311海大集团46.4118.77-0.17-0.36%73823434.70.04%
002840华统股份11.56-37.87-0.07-0.60%411284761.360.85%
000523红棉股份3.1249.36-0.02-0.64%437501367.830.33%
603517绝味食品18.9029.80-0.15-0.79%7815914825.631.26%
600811东方集团3.07-8.49-0.07-2.23%178059454257.694.87%
839371欧福蛋业8.7733.54-0.29-3.20%130661159.4952.41%
003030祖名股份15.43-409.29-0.67-4.16%237343652.632.93%
832419路斯股份14.7419.99-0.72-4.66%136582035.5231.46%

转至正虹科技（000702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。