中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江震元(000705)批发业上涨家数:39下跌家数:49平均涨幅:+0.24%平均换手:1.95%总成交额:124.78亿元
更新时间：2024-11-22 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%51136838013.2310.19%
000829天音控股15.74-659.25+1.43+9.99%1057060158488.910.32%
002416爱施德16.8631.50+1.22+7.80%998207.1160158.78.16%
600608ST沪科4.37-64.87+0.21+5.05%524592259.771.65%
600689上海三毛10.02148.10+0.48+5.03%10654410735.067.00%
000900现代投资4.7613.67+0.19+4.16%48766222854.933.21%
000065北方国际11.6511.85+0.43+3.83%17121719654.21.89%
603003*ST龙宇5.50-32.33+0.18+3.38%573383130.871.52%
603108润达医疗20.42303.69+0.54+2.72%26046452858.764.35%
600981汇鸿集团2.76-28.64+0.07+2.60%2706427498.241.21%
000701厦门信达5.12-5.40+0.11+2.20%1486827574.42.32%
600725云维股份3.34-995.46+0.07+2.14%1374784570.341.12%
000159国际实业8.16-9.14+0.16+2.00%901017313.671.87%
600082海泰发展3.08-7401.87+0.06+1.99%1492124568.822.35%
600538国发股份5.15-30.87+0.10+1.98%806654144.571.54%
600128苏豪弘业8.9546.05+0.16+1.82%14383712958.075.83%
600051宁波联合7.0020.34+0.12+1.74%505503519.531.63%
832149利尔达13.59-107.68+0.21+1.57%6043981755.28%
600387*ST海越3.36-5.55+0.05+1.51%24241806.790.60%
000906浙商中拓7.078.26+0.09+1.29%19436013795.062.77%
002133广宇集团2.77-7.88+0.03+1.09%778822143.491.01%
002819东方中科31.72-156.28+0.31+0.99%6026918950.12.56%
300650太龙股份12.4453.99+0.11+0.89%351024349.222.23%
301099雅创电子42.0837.43+0.29+0.69%103574354.812.66%
600173卧龙地产4.3688.28+0.03+0.69%348441516.430.50%
000151中成股份16.84-14.44+0.11+0.66%10644517923.743.46%
600599ST熊猫14.00-10.19+0.08+0.57%6987975.290.42%
000638万方发展5.5886.95+0.03+0.54%863534851.832.78%
600058五矿发展7.8153.60+0.04+0.51%563824396.330.53%
002091江苏国泰8.1010.22+0.04+0.50%25312420665.671.58%
000554泰山石油6.1345.48+0.03+0.49%562823448.061.55%
600335国机汽车6.79128.68+0.03+0.44%1298198794.360.87%
600822上海物贸12.98112.87+0.05+0.39%29670437836.977.49%
600704物产中大5.388.67+0.02+0.37%42702022952.680.83%
000096广聚能源12.9972.31+0.04+0.31%377894885.630.74%
000652泰达股份4.4935.97+0.01+0.22%1143975158.810.78%
600180瑞茂通4.91285.06+0.01+0.20%1270026269.051.17%
000034神州数码35.3519.49+0.07+0.20%10697938072.181.94%
002072凯瑞德5.18-8613.10+0.01+0.19%693623629.742.70%
000632三木集团4.04-4.460.000.00%418011688.780.90%
600250南京商旅--------------
600648外高桥11.8518.060.000.00%181092144.170.19%
600755厦门国贸6.8019.360.000.00%1195178154.330.56%
300131英唐智控--------------
001287中电港20.3856.540.000.00%450829201.231.03%
301126达嘉维康11.6651.03-0.01-0.09%146511703.571.35%
600710苏美达9.1010.46-0.01-0.11%429623906.790.33%
002788鹭燕医药8.809.53-0.01-0.11%305902698.510.80%
000019深粮控股6.8324.74-0.01-0.15%268301827.890.64%
600153建发股份9.7010.63-0.03-0.31%10668510353.640.37%
603071物产环能12.919.44-0.04-0.31%109041405.990.46%
000025特力A18.1651.29-0.06-0.33%252654576.160.64%
000705浙江震元8.3850.61-0.03-0.36%477984002.811.70%
603368柳药集团18.898.46-0.07-0.37%5497110348.011.38%
601061中信金属8.0517.92-0.03-0.37%434943503.570.87%
600098广州发展6.7814.01-0.03-0.44%29215520002.780.84%
300184力源信息11.20141.87-0.05-0.44%30330434017.062.89%
000411英特集团10.8911.89-0.05-0.46%149811628.280.47%
000950重药控股5.7223.01-0.03-0.52%1271957338.640.74%
001298好上好27.04190.77-0.18-0.66%175064742.21.65%
605056咸亨国际12.9540.21-0.09-0.69%106931386.090.26%
600287ST舜天4.1925.05-0.03-0.71%246731038.970.56%
300538同益股份17.20301.22-0.13-0.75%193413334.321.68%
600833第一医药13.6016.94-0.11-0.80%255133479.361.14%
600753庚星股份7.34-18.57-0.06-0.81%198581461.310.86%
301370国科恒泰11.9234.49-0.10-0.83%215662575.970.67%
600739辽宁成大11.7251.77-0.11-0.93%779739142.840.51%
001316润贝航科31.1829.90-0.32-1.02%46661457.151.68%
300937药易购28.80118.22-0.35-1.20%248047152.193.96%
603122合富中国7.2497.14-0.09-1.23%353882570.51.98%
301263泰恩康14.0644.41-0.18-1.26%139211963.880.53%
600278东方创业7.7829.13-0.10-1.27%13687310813.231.57%
600056中国医药12.1520.17-0.16-1.30%16903720609.091.13%
002221东华能源9.8593.95-0.14-1.40%687196780.530.47%
301166优宁维31.43192.96-0.45-1.41%52061642.71.26%
600829人民同泰7.1716.14-0.11-1.51%402712894.410.69%
600998九州通5.3913.28-0.09-1.64%1530568261.670.30%
300975商络电子12.56158.58-0.21-1.64%12475215709.952.66%
603970中农立华15.8019.47-0.27-1.68%289904579.061.08%
002390信邦制药3.9134.99-0.07-1.76%1860557375.61.02%
300755华致酒行17.8643.26-0.32-1.76%299305358.220.72%
301015百洋医药27.4219.18-0.50-1.79%114473153.740.22%
300475香农芯创30.1026.22-0.55-1.79%6177118712.241.40%
002589瑞康医药3.26122.93-0.06-1.81%1843546009.831.35%
603716塞力医疗8.61-7.80-0.17-1.94%16947614832.138.87%
000028国药一致30.5111.51-0.62-1.99%252087729.230.53%
003020立方制药19.7421.70-0.41-2.03%103952060.180.75%
002462嘉事堂13.7616.44-0.29-2.06%526567327.471.81%
600511国药股份35.3812.33-0.75-2.08%5684120155.641.03%
000062深圳华强28.3091.61-0.70-2.41%16292346344.691.56%
600083*ST博信2.35-4.01-0.06-2.49%949752228.934.17%
002441众业达8.0933.74-0.21-2.53%979607921.7912.45%
600415小商品城12.8226.15-0.34-2.58%59414976731.591.09%
000670盈方微7.17-99.13-0.28-3.76%38269627499.245.30%

转至浙江震元（000705）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。