中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝瑞基因(000710)专业技术服务业上涨家数:65下跌家数:15平均涨幅:+1.95%平均换手:4.70%总成交额:127.80亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002178延华智能7.27955.68+0.66+9.98%139585795554.919.61%
600629华建集团6.9716.40+0.63+9.94%40351428001.744.27%
300564筑博设计12.6257.97+1.07+9.26%9326611401.548.24%
300797钢研纳克14.4442.39+1.21+9.15%29066039908.217.81%
603153上海建科20.5725.71+1.59+8.38%25651051588.6319.00%
300901中胤时尚11.19-94.34+0.56+5.27%14203715635.15.92%
301306西测测试40.28-26.05+1.86+4.84%2802511174.987.13%
300825阿尔特11.501393.17+0.52+4.74%20139722958.774.13%
300012华测检测14.1125.92+0.62+4.60%32196845064.422.25%
301027华蓝集团11.89300.55+0.51+4.48%12926215215.1610.94%
603018华设集团9.1610.81+0.38+4.33%24755222538.33.66%
688053思科瑞26.46-334.26+1.06+4.17%307907905.3867.12%
300416苏试试验12.8927.27+0.51+4.12%13942217791.892.76%
300384三联虹普16.5615.55+0.65+4.09%7844312950.933.57%
603060国检集团6.8621.67+0.24+3.63%938546367.321.17%
300949奥雅股份31.35-8.50+1.09+3.60%112873482.031.88%
300492华图山鼎76.94262.58+2.64+3.55%1399510579.721.00%
300938信测标准21.5019.98+0.72+3.46%191744094.031.70%
688315诺禾致源13.0729.05+0.40+3.16%267473470.280.64%
601965中国汽研18.0219.42+0.54+3.09%7833914062.680.79%
301297富乐德55.25184.37+1.58+2.94%285543158957.820.63%
300081恒信东方6.19-11.56+0.17+2.82%19450311921.843.22%
301289国缆检测44.1944.53+1.19+2.77%117915173.154.65%
301046能辉科技21.9342.59+0.58+2.72%172743762.411.53%
301390经纬股份30.4531.56+0.79+2.66%71772172.112.47%
300635中达安10.621346.22+0.25+2.41%505505272.24.22%
300977深圳瑞捷18.42190.71+0.43+2.39%252794594.812.67%
300826测绘股份15.4657.96+0.36+2.38%448876872.32.90%
301235华康医疗19.9331.46+0.46+2.36%121002393.542.37%
601226华电科工5.9056.27+0.13+2.25%1243167261.8711.07%
301228实朴检测12.80-24.56+0.28+2.24%241313063.734.40%
300989蕾奥规划12.57-535.29+0.27+2.20%514826403.165.37%
300732设研院7.49-18.74+0.16+2.18%878706484.72.71%
603017中衡设计8.9731.12+0.19+2.16%737606478.182.67%
603183建研院3.7917.79+0.08+2.16%1257364711.982.53%
688248南网科技34.4948.56+0.72+2.13%4519215630.681.98%
003013地铁设计17.1015.79+0.35+2.09%7310412444.871.83%
301215中汽股份6.3955.36+0.13+2.08%1556329894.942.03%
002967广电计量17.2039.28+0.34+2.02%9097315534.721.68%
003008开普检测17.9927.53+0.34+1.93%148012647.481.90%
301167建研设计13.4547.92+0.25+1.89%267993553.233.80%
603357设计总院9.1511.99+0.17+1.89%888958084.551.61%
300844山水比德29.83-37.01+0.55+1.88%127773777.945.67%
300887谱尼测试7.71-18.16+0.14+1.85%958237333.3912.65%
300215电科院5.78101.40+0.10+1.76%877235041.241.56%
301505苏州规划25.1231.84+0.41+1.66%193424806.823.36%
002883中设股份10.3255.13+0.15+1.47%5346554633.92%
000710贝瑞基因9.03-11.33+0.13+1.46%11251210107.323.54%
301115建科股份14.2459.70+0.20+1.42%200852843.221.90%
300668杰恩设计21.01142.48+0.29+1.40%185623876.142.10%
000068华控赛格3.9420.23+0.05+1.29%45194717526.934.49%
688509正元地信4.14-60.20+0.05+1.22%1622426610.4384.22%
300500启迪设计11.62-5.33+0.12+1.04%363944193.142.23%
688334西高院16.7829.74+0.17+1.02%268344497.3863.53%
300675建科院14.9667.83+0.14+0.94%610989028.234.17%
300676华大基因45.06-184.39+0.42+0.94%3464015512.060.84%
603698航天工程15.1538.01+0.14+0.93%430036482.680.80%
000779甘咨询8.2515.55+0.07+0.86%797016544.771.71%
301038深水规院21.82121.33+0.16+0.74%6789014617.13.96%
600720中交设计9.6412.34+0.07+0.73%937508960.5691.21%
300778新城市11.73-14.03+0.08+0.69%507415875.52.49%
300983尤安设计18.44-371.11+0.11+0.60%68711260.910.58%
603909建发合诚9.0423.62+0.05+0.56%230482073.530.88%
301136招标股份13.75-1866.90+0.05+0.36%8765811960.738.44%
605167利柏特8.9217.14+0.02+0.22%639475677.351.42%
603458勘设股份6.13-16.510.000.00%833475057.42.72%
300284苏交科12.9064.08-0.03-0.23%58572274825.094.90%
600052东望时代4.7026.53-0.02-0.42%856664014.161.01%
300746汉嘉设计14.64-894.87-0.07-0.48%10498615213.494.73%
301365矩阵股份14.8178.88-0.09-0.60%6919210197.1514.93%
002949华阳国际15.2822.31-0.11-0.71%446466807.492.99%
836208青矩技术36.9519.50-0.33-0.89%9101633457.4416.43%
301508中机认检38.1369.91-0.49-1.27%7883329652.1317.43%
603126中材节能5.9549.58-0.08-1.33%1268517481.082.08%
301091深城交48.60116.71-0.90-1.82%18593389830.156.55%
603860中公高科33.2148.84-0.67-1.98%213757090.093.21%
871753天纺标37.6797.64-0.80-2.08%3257912139.4410.35%
873122中纺标56.37202.15-1.28-2.22%3079016941.589.03%
603776永安行15.15-20.62-0.39-2.51%10385615632.154.53%
301058中粮科工11.6726.37-0.45-3.71%29905334278.275.84%
301024霍普股份28.55-13.01-1.69-5.59%291418230.8816.43%

转至贝瑞基因(000710)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。