中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝瑞基因(000710)专业技术服务业上涨家数:34下跌家数:43平均涨幅:+0.23%平均换手:2.35%总成交额:57.82亿元
更新时间:2024-11-22 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测59.4259.88+4.76+8.71%7648344800.9830.17%
300844山水比德35.55-44.11+2.57+7.79%3135411043.6413.93%
300887谱尼测试10.24-24.12+0.68+7.11%30462129785.298.41%
688053思科瑞31.42-396.92+1.84+6.22%37313.0111667.598.62%
300081恒信东方8.79-16.41+0.45+5.40%94558081803.2515.64%
301365矩阵股份15.5482.77+0.45+2.98%201173110.774.34%
300949奥雅股份33.59-9.11+0.95+2.91%91383057.881.52%
600052东望时代4.9928.16+0.13+2.67%414652043.820.49%
301228实朴检测14.15-27.15+0.35+2.54%327674644.175.97%
301058中粮科工12.1727.50+0.27+2.27%9115911096.441.78%
300635中达安11.621472.98+0.24+2.11%354854097.782.96%
688509正元地信4.46-64.85+0.09+2.06%60215.242686.1511.56%
873122中纺标67.69242.75+1.21+1.82%1464610031.64.30%
300500启迪设计12.76-5.86+0.21+1.67%187562373.131.15%
300778新城市12.46-14.90+0.20+1.63%223462775.761.10%
300564筑博设计17.6881.21+0.28+1.61%235924193.652.08%
301027华蓝集团12.89325.83+0.17+1.34%208392677.891.76%
300825阿尔特13.551641.52+0.17+1.27%16539222095.533.39%
300826测绘股份17.6366.10+0.18+1.03%266694739.721.72%
300384三联虹普16.8015.77+0.16+0.96%338705652.091.54%
603860中公高科31.9947.05+0.27+0.85%77612495.881.16%
300989蕾奥规划14.90-634.51+0.11+0.74%522427759.43.47%
871753天纺标38.98101.04+0.26+0.67%102624020.8923.26%
603017中衡设计9.2031.92+0.05+0.55%162911494.210.59%
002949华阳国际14.9621.84+0.08+0.54%77491159.880.52%
301167建研设计14.3751.20+0.06+0.42%79751144.251.13%
600720中交设计9.5312.20+0.03+0.32%263382508.550.34%
300983尤安设计19.14-385.20+0.05+0.26%1985378.970.17%
300675建科院15.3369.51+0.04+0.26%115481764.080.79%
603183建研院4.0318.92+0.01+0.25%395511594.230.80%
603357设计总院9.7112.72+0.02+0.21%347283379.390.63%
000779甘咨询8.6216.24+0.01+0.12%198731713.740.43%
301508中机认检39.1671.80+0.04+0.10%171076764.013.78%
300668杰恩设计21.82147.98+0.01+0.05%2381518.670.27%
603126中材节能6.2451.990.000.00%303691895.430.50%
603776永安行--------------
002883中设股份10.9858.660.000.00%1763319391.29%
002967广电计量17.4639.870.000.00%162752843.480.30%
601965中国汽研18.3219.74-0.01-0.05%196453583.950.20%
605167利柏特10.6520.47-0.01-0.09%11132511842.582.48%
301024霍普股份26.59-12.11-0.03-0.11%2492665.321.40%
300797钢研纳克12.9037.87-0.02-0.15%94251218.850.25%
003008开普检测18.9629.01-0.03-0.16%3198606.630.41%
301235华康医疗21.2033.47-0.06-0.28%4043861.770.79%
603909建发合诚9.4724.75-0.03-0.32%4926466.750.19%
301038深水规院21.00116.77-0.07-0.33%50591059.670.29%
300012华测检测13.7225.20-0.05-0.36%571187861.70.40%
688334西高院16.9630.05-0.07-0.41%4930.76838.91820.65%
301297富乐德50.84169.65-0.22-0.43%4518723191.253.27%
603060国检集团7.8224.70-0.04-0.51%1097458579.561.37%
000068华控赛格3.7119.05-0.02-0.54%559452090.560.56%
600629华建集团8.3019.53-0.05-0.60%15357212832.261.63%
300746汉嘉设计14.15-864.92-0.10-0.70%121481721.790.55%
603153上海建科20.6425.80-0.15-0.72%190453920.471.41%
301215中汽股份6.8259.09-0.05-0.73%868385961.391.13%
301115建科股份14.9162.51-0.11-0.73%4664697.360.44%
300732设研院7.88-19.72-0.06-0.76%303002395.190.94%
300215电科院6.48113.68-0.05-0.77%873225715.411.55%
301136招标股份13.89-1885.91-0.13-0.93%137601916.561.32%
300938信测标准22.3220.75-0.22-0.98%49771113.820.44%
003013地铁设计15.4614.28-0.17-1.09%90211398.820.23%
300977深圳瑞捷21.61223.73-0.24-1.10%240875242.412.54%
301390经纬股份32.0033.17-0.36-1.11%34071091.451.17%
301046能辉科技22.0142.75-0.25-1.12%59221309.320.52%
688248南网科技33.9647.81-0.39-1.14%8701.632969.4240.38%
603458勘设股份6.92-18.63-0.08-1.14%704534909.082.30%
000710贝瑞基因9.67-12.13-0.12-1.23%258042500.440.81%
002178延华智能7.28957.00-0.10-1.36%15060710960.572.12%
300676华大基因46.14-188.80-0.64-1.37%98524563.610.24%
300416苏试试验13.3028.14-0.19-1.41%603498036.181.19%
603018华设集团9.4511.15-0.14-1.46%708756735.591.05%
301306西测测试43.01-27.82-0.69-1.58%93974049.222.39%
301091深城交54.73131.43-0.88-1.58%5244628662.041.85%
300901中胤时尚12.68-106.90-0.21-1.63%148061883.170.62%
300492华图山鼎73.15249.65-1.43-1.92%1168860.280.08%
688315诺禾致源13.3029.56-0.26-1.92%8063.241077.4860.19%
601226华电科工6.5462.38-0.15-2.24%896355907.950.77%
603698航天工程18.7246.97-0.72-3.70%10572219802.481.97%
836208青矩技术36.4719.24-1.41-3.72%120264446.0132.17%
301505苏州规划28.1835.72-1.15-3.92%6652318596.2711.55%
300284苏交科11.7158.17-0.53-4.33%30845136283.72.58%

转至贝瑞基因(000710)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。