中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富奥股份(000030)汽车制造业上涨家数:126下跌家数:58平均涨幅:+0.76%平均换手:1.44%总成交额:264.41亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车4.02-13.56+0.37+10.14%2229378765.122.35%
605128上海沿浦36.9132.13+3.36+10.01%4191015375.73.54%
603178圣龙股份21.66205.69+1.97+10.01%6185513313.042.62%
605319无锡振华22.1315.35+1.88+9.28%380528168.591.78%
300432富临精工15.81113.55+1.10+7.48%35842955854.572.97%
600733北汽蓝谷9.40-7.89+0.62+7.06%2049585183969.94.21%
002715登云股份16.3797.06+1.02+6.64%338375465.242.45%
300694蠡湖股份20.4087.51+1.20+6.25%24520448619.2911.39%
600104上汽集团18.9222.80+0.94+5.23%1044987195332.30.90%
600375*ST汉马6.57-3.56+0.31+4.95%558753658.160.85%
603319湘油泵25.5925.58+1.03+4.19%6270015819.893.02%
605228神通科技9.9387.24+0.39+4.09%838938278.281.98%
001319铭科精技23.7631.37+0.93+4.07%334807896.675.49%
301397溯联股份27.0421.83+0.93+3.56%130443501.452.40%
603982泉峰汽车9.49-4.40+0.32+3.49%176391645.980.67%
000700模塑科技7.7712.40+0.25+3.32%14284111014.471.56%
605018长华集团8.3627.72+0.26+3.21%151281249.280.32%
688612威迈斯26.1121.53+0.81+3.20%9001.8492337.1480.47%
605133嵘泰股份22.7726.94+0.66+2.99%162393659.210.88%
600741华域汽车16.797.62+0.48+2.94%11047918361.80.35%
301119正强股份24.7429.43+0.70+2.91%162994031.671.96%
603758秦安股份8.4920.35+0.24+2.91%284922399.920.65%
301181标榜股份22.5720.98+0.61+2.78%70541579.961.81%
603121华培动力8.7932.85+0.23+2.69%393223461.541.16%
833533骏创科技31.3342.34+0.80+2.62%167985243.3684.43%
301539宏鑫科技20.0553.66+0.51+2.61%94121863.082.54%
002594比亚迪285.7024.51+7.21+2.59%81363233171.90.70%
002454松芝股份6.9832.68+0.17+2.50%576674003.130.92%
002592ST八菱5.0959.60+0.12+2.41%348961786.521.33%
300585奥联电子15.07-534.82+0.35+2.38%285264293.851.78%
001260坤泰股份15.9735.23+0.37+2.37%83201321.862.62%
601799星宇股份137.5530.28+3.13+2.33%72679969.420.25%
301072中捷精工22.093910.94+0.50+2.32%49571093.340.73%
600148长春一东24.37416.78+0.55+2.31%4614911253.763.26%
600178东安动力12.10-207.23+0.27+2.28%9337511287.742.00%
002448中原内配6.3713.26+0.14+2.25%430532719.480.88%
301225恒勃股份27.7023.38+0.59+2.18%2760758.620.91%
601633长城汽车26.5618.22+0.56+2.15%11051329180.010.18%
002328新朋股份5.8130.86+0.12+2.11%295691701.270.52%
603158腾龙股份7.8913.33+0.16+2.07%423133322.330.86%
600933爱柯迪15.7514.56+0.31+2.01%6955611017.910.71%
301133金钟股份23.1025.78+0.45+1.99%56241287.941.61%
301550斯菱股份59.1536.19+1.15+1.98%1733110140.656.30%
300681英搏尔23.2065.63+0.45+1.98%4744810895.172.69%
301192泰祥股份18.5438.32+0.35+1.92%3433634.340.72%
603768常青股份13.9838.30+0.26+1.90%128681793.860.63%
600303ST曙光3.24-4.92+0.06+1.89%948883074.431.40%
300745欣锐科技17.82-13.40+0.32+1.83%116152064.660.82%
001282三联锻造20.5022.56+0.36+1.79%87151775.511.56%
002363隆基机械6.8872.15+0.12+1.78%236261611.240.57%
603586金麒麟14.0927.30+0.23+1.66%131901848.820.67%
001311多利科技26.6914.12+0.41+1.56%115853092.71.91%
603048浙江黎明14.4639.98+0.22+1.54%6814979.341.81%
002870香山股份31.6428.65+0.48+1.54%60851914.040.58%
002593日上集团3.3078.08+0.05+1.54%474011549.990.83%
301229纽泰格21.8536.81+0.33+1.53%52711144.991.10%
605333沪光股份32.1727.27+0.48+1.51%132294219.020.30%
603926铁流股份9.4122.87+0.14+1.51%7616711.280.33%
002355兴民智通6.86-230.70+0.10+1.48%1155187912.141.87%
000868安凯客车5.50-43.45+0.08+1.48%1533968443.012.09%
001278一彬科技16.5425.18+0.24+1.47%4554750.580.90%
002239奥特佳2.9896.59+0.04+1.36%3131869248.140.97%
688280精进电动-UW5.25-4.92+0.07+1.35%22070.51145.8740.48%
300428立中集团18.0416.69+0.24+1.35%222543993.960.42%
300695兆丰股份41.6020.12+0.55+1.34%1527633.760.22%
002863今飞凯达4.5435.43+0.06+1.34%372341680.930.62%
002662京威股份3.8011.93+0.05+1.33%1126704237.670.75%
301529福赛科技33.4437.33+0.44+1.33%36051203.851.78%
600609金杯汽车6.9540.97+0.09+1.31%28102419209.842.14%
603166福达股份6.9628.06+0.09+1.31%340332333.780.53%
300863卡倍亿42.4230.98+0.54+1.29%115734922.370.97%
601238广汽集团8.732377.47+0.10+1.16%1098429522.930.15%
603089正裕工业8.8149.35+0.10+1.15%7503659.430.34%
002284亚太股份7.9837.63+0.09+1.14%435093446.760.60%
300893松原股份30.2625.22+0.34+1.14%3011909.180.27%
603239浙江仙通12.6118.63+0.14+1.12%91391146.940.34%
605151西上海16.5528.01+0.18+1.10%5371886.840.40%
300643万通智控12.9024.82+0.14+1.10%115561484.420.50%
301170锡南科技23.9224.00+0.25+1.06%3163754.80.94%
002536飞龙股份10.8220.47+0.11+1.03%302133253.060.56%
600006东风股份7.07294.01+0.07+1.00%25035217556.791.25%
603335迪生力5.07-16.92+0.05+1.00%14050705.790.33%
000957中通客车12.2237.89+0.12+0.99%41765651724.887.04%
301298东利机械14.3222.76+0.14+0.99%6014858.290.62%
603788宁波高发14.3115.66+0.13+0.92%97161387.950.44%
605088冠盛股份23.5114.53+0.21+0.90%2836366491.64%
605005合兴股份16.1924.71+0.13+0.81%2951475.420.07%
002510天汽模6.3369.14+0.05+0.80%40959425527.994.40%
301552科力装备52.6422.76+0.41+0.78%27161424.21.98%
600166福田汽车2.5736.80+0.02+0.78%39669810146.010.61%
603085天成自控9.14155.93+0.07+0.77%140691277.430.38%
603013亚普股份14.6817.42+0.11+0.75%119761752.930.23%
000030富奥股份5.3413.97+0.04+0.75%389762074.990.23%
601279英利汽车4.0378.30+0.03+0.75%352911418.710.22%
300580贝斯特20.6036.94+0.14+0.68%6471713155.441.38%
603997继峰股份12.33-32.37+0.08+0.65%112641386.060.09%
000550江铃汽车24.8113.12+0.16+0.65%307377602.860.59%
002283天润工业4.9216.07+0.03+0.61%669723284.110.67%
300978东箭科技11.5732.56+0.07+0.61%205242371.131.09%
603286日盈电子18.41184.00+0.11+0.60%105381928.320.92%
603767中马传动12.3266.95+0.07+0.57%184882265.910.60%
603211晋拓股份16.5080.64+0.09+0.55%518478405.827.63%
603037凯众股份15.6830.36+0.08+0.51%7183411365.413.77%
600081东风科技10.3945.97+0.05+0.48%261002700.330.59%
000581威孚高科17.879.94+0.08+0.45%266164739.10.32%
873690捷众科技22.8026.66+0.10+0.44%93782183.5994.14%
600523贵航股份12.2429.11+0.05+0.41%220432691.670.55%
600480凌云股份10.0813.74+0.04+0.40%948329551.191.03%
300926博俊科技21.2117.36+0.08+0.38%182983889.710.68%
603107上海汽配16.8433.29+0.06+0.36%112381886.920.52%
300733西菱动力11.40-61.31+0.04+0.35%130621487.830.58%
603730岱美股份9.4021.06+0.03+0.32%146021375.510.09%
301499维科精密25.8162.67+0.08+0.31%59111527.051.71%
002590万安科技14.1327.83+0.04+0.28%4539664011.00%
002725跃岭股份11.83-129.45+0.03+0.25%334083950.951.58%
603950长源东谷16.0029.76+0.04+0.25%411206655.681.27%
600699均胜电子16.0318.12+0.04+0.25%6769010869.910.49%
000572海马汽车4.452056.27+0.01+0.23%26217311624.631.60%
300258精锻科技9.0426.30+0.02+0.22%231002085.80.50%
301613新铝时代66.9333.73+0.13+0.19%56203770.622.47%
300507苏奥传感6.7337.47+0.01+0.15%773215164.621.00%
002664信质集团13.6534.54+0.02+0.15%203722769.310.51%
603179新泉股份47.9125.10+0.06+0.13%172898383.770.35%
000800一汽解放8.4858.44+0.01+0.12%517504380.580.11%
301039中集车辆9.7717.93+0.01+0.10%437434265.50.30%
301607富特科技39.2452.23+0.01+0.03%38151496.721.71%
600066宇通客车22.0415.260.000.00%6897515292.310.31%
002048宁波华翔13.1711.840.000.00%376534934.730.72%
600742一汽富维9.7414.82-0.01-0.10%616155963.890.83%
301005超捷股份28.02130.49-0.03-0.11%89322495.340.67%
603596伯特利45.3925.62-0.09-0.20%155227081.620.26%
000625长安汽车13.9727.57-0.03-0.21%813800.9113269.50.99%
002126银轮股份18.3919.80-0.04-0.22%254294669.590.33%
603190亚通精工22.8526.55-0.06-0.26%93602145.382.31%
603358华达科技30.3050.64-0.08-0.26%192475869.070.44%
300969恒帅股份82.7930.73-0.23-0.28%62915157.230.91%
603035常熟汽饰14.5710.12-0.05-0.34%290274232.460.76%
002190成飞集成17.10-148.89-0.06-0.35%204433473.990.57%
300304云意电气8.1618.95-0.03-0.37%954287733.521.12%
000951中国重汽16.4414.21-0.07-0.42%8070513291.520.69%
601689拓普集团52.9132.00-0.23-0.43%8558745654.890.51%
002101广东鸿图13.0522.76-0.06-0.46%369684809.490.59%
000559万向钱潮6.3522.51-0.03-0.47%1206587652.60.37%
601717郑煤机12.395.72-0.06-0.48%10098412558.030.65%
002434万里扬6.5136.11-0.04-0.61%538513500.80.41%
301007德迈仕15.9046.50-0.10-0.63%314945033.792.09%
603786科博达56.5030.01-0.38-0.67%53643064.680.13%
000338潍柴动力13.4010.71-0.11-0.81%27030036350.050.54%
831906舜宇精工21.73109.98-0.19-0.87%122842677.4993.70%
002703浙江世宝12.5569.54-0.11-0.87%552656963.780.94%
002708光洋股份8.96-361.16-0.08-0.88%602625390.491.22%
603006联明股份11.9457.34-0.11-0.91%359904304.841.42%
600698湖南天雁5.05-24650.68-0.05-0.98%701783545.770.85%
603161科华控股11.7812.13-0.12-1.01%410294887.453.08%
002537海联金汇6.37425.06-0.07-1.09%600663838.370.51%
300446航天智造16.7819.80-0.21-1.24%535689026.581.72%
300100双林股份19.5522.43-0.26-1.31%423808331.851.09%
600686金龙汽车11.8289.42-0.18-1.50%11904314141.11.66%
000980众泰汽车2.53-15.83-0.04-1.56%69276017540.841.42%
603306华懋科技28.8232.57-0.48-1.64%6128417973.681.87%
002265建设工业11.0940.43-0.19-1.68%268592991.960.67%
002406远东传动6.3639.27-0.11-1.70%868135544.811.44%
836221易实精密19.2128.64-0.40-2.04%94081843.7982.28%
603809豪能股份11.1824.62-0.24-2.10%591736612.510.97%
300237美晨科技2.30-3.01-0.05-2.13%1918834433.71.33%
603922金鸿顺20.77116.67-0.48-2.26%127932671.740.71%
002765蓝黛科技8.49-17.11-0.20-2.30%39588933158.716.64%
601777力帆科技6.8412983.46-0.17-2.43%29514220260.640.65%
300176鸿特科技8.0262.96-0.20-2.43%1223939787.053.16%
600501航天晨光18.27-71.56-0.48-2.56%409967520.840.97%
601127赛力斯120.7046.94-3.29-2.65%2101052536141.39%
603009北特科技32.35132.17-0.89-2.68%7851325755.182.32%
838171邦德股份17.2524.39-0.48-2.71%4607798.9570.89%
000901航天科技11.52-50.92-0.33-2.78%12309314257.431.54%
000981山子高科1.66-10.00-0.05-2.92%168725128059.162.59%
603305旭升集团13.9227.51-0.42-2.93%18090725252.381.94%
002488金固股份10.14151.90-0.31-2.97%866798808.3910.94%
603197保隆科技39.3628.92-1.32-3.24%185577406.080.88%
300680隆盛科技24.9328.32-0.88-3.41%3972210011.522.30%
832978开特股份16.7123.09-0.60-3.47%182943080.7431.83%
837663明阳科技19.1324.18-0.81-4.06%116472240.72.28%
600418江淮汽车37.20137.08-1.65-4.25%723847.1267756.63.31%
603949雪龙集团13.3345.30-0.69-4.92%5330972942.54%
300652雷迪克25.0621.35-1.33-5.04%377519541.684.10%
002085万丰奥威18.8152.96-1.01-5.10%51220897279.312.41%
838837华原股份13.7731.77-0.89-6.07%168942375.6731.24%

转至富奥股份（000030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。