|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:31下跌家数:0平均涨幅:+2.79%平均换手:1.23%总成交额:73.26亿元 更新时间：2024-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.01 | -191.70 | +0.18 | +9.84% | 1.61412E+07 | 315349.6 | 5.12% | | 600307 | 酒钢宏兴 | 1.90 | -4.51 | +0.14 | +7.95% | 2041741 | 38285.85 | 3.26% | | 002075 | 沙钢股份 | 7.34 | 141.98 | +0.49 | +7.15% | 1111010 | 79775.17 | 5.06% | | 601005 | 重庆钢铁 | 1.69 | -6.69 | +0.08 | +4.97% | 2320513 | 38596.21 | 2.77% | | 600569 | 安阳钢铁 | 2.14 | -2.17 | +0.09 | +4.39% | 729068.9 | 15255.32 | 2.54% | | 600022 | 山东钢铁 | 1.58 | -11.19 | +0.06 | +3.95% | 860732 | 13379.82 | 0.80% | | 000898 | 鞍钢股份 | 2.52 | -3.80 | +0.08 | +3.28% | 389159 | 9686.311 | 0.49% | | 000717 | 中南股份 | 2.84 | -9.88 | +0.08 | +2.90% | 428167 | 12062.95 | 1.77% | | 601003 | 柳钢股份 | 3.22 | -10.27 | +0.09 | +2.88% | 111244 | 3551.85 | 0.43% | | 688190 | 云路股份 | 84.44 | 28.41 | +2.24 | +2.73% | 2861 | 2373.595 | 0.47% | | 000709 | 河钢股份 | 2.29 | 27.93 | +0.06 | +2.69% | 777295.1 | 17674.27 | 0.75% | | 600231 | 凌钢股份 | 1.98 | -3.06 | +0.05 | +2.59% | 195326 | 3855.81 | 0.69% | | 600808 | 马钢股份 | 2.40 | -8.21 | +0.06 | +2.56% | 311820 | 7417.96 | 0.52% | | 600399 | 抚顺特钢 | 7.22 | 35.98 | +0.18 | +2.56% | 520111 | 37320.41 | 2.64% | | 600581 | 八一钢铁 | 3.70 | -3.05 | +0.09 | +2.49% | 427046 | 15672.34 | 2.79% | | 000959 | 首钢股份 | 3.31 | -310.93 | +0.08 | +2.48% | 255383 | 8391.07 | 0.39% | | 002110 | 三钢闽光 | 3.47 | -6.05 | +0.08 | +2.36% | 144262 | 4968.83 | 0.59% | | 600782 | 新钢股份 | 3.97 | -22.40 | +0.09 | +2.32% | 208368 | 8193.391 | 0.66% | | 603191 | 望变电气 | 12.38 | 56.88 | +0.26 | +2.15% | 36628 | 4474.61 | 1.96% | | 000825 | 太钢不锈 | 3.83 | -16.33 | +0.07 | +1.86% | 242802 | 9246.68 | 0.43% | | 000932 | 华菱钢铁 | 4.71 | 11.86 | +0.08 | +1.73% | 459331 | 21476.02 | 0.66% | | 600126 | 杭钢股份 | 4.13 | -39.84 | +0.07 | +1.72% | 238347 | 9799.5 | 0.71% | | 000761 | 本钢板材 | 3.67 | -4.07 | +0.06 | +1.66% | 62808 | 2297.47 | 0.17% | | 600117 | 西宁特钢 | 2.82 | 3.75 | +0.04 | +1.44% | 72302 | 2029.79 | 0.22% | | 603995 | 甬金股份 | 19.09 | 9.70 | +0.22 | +1.17% | 17497 | 3317.71 | 0.48% | | 600295 | 鄂尔多斯 | 9.72 | 12.91 | +0.11 | +1.14% | 45584 | 4387.92 | 0.23% | | 600507 | 方大特钢 | 4.44 | 35.29 | +0.05 | +1.14% | 93972 | 4153.98 | 0.41% | | 600019 | 宝钢股份 | 6.75 | 15.66 | +0.06 | +0.90% | 328027 | 22082.33 | 0.15% | | 603878 | 武进不锈 | 5.54 | 12.47 | +0.04 | +0.73% | 39664 | 2193 | 0.71% | | 000708 | 中信特钢 | 12.25 | 11.93 | +0.06 | +0.49% | 81322 | 9927.04 | 0.16% | | 600282 | 南钢股份 | 4.43 | 12.34 | +0.01 | +0.23% | 121409 | 5362.79 | 0.20% |
|