中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中南股份(000717)黑色金属冶炼和压延加工业上涨家数:1下跌家数:30平均涨幅:-3.52%平均换手:1.53%总成交额:71.36亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600010包钢股份1.94-185.02+0.02+1.04%9793220191263.53.11%
600231凌钢股份1.99-3.08-0.03-1.49%1996164028.2720.71%
601005重庆钢铁1.53-6.06-0.03-1.92%168611026170.842.01%
603191望变电气12.7058.35-0.25-1.93%9944712901.175.33%
600808马钢股份2.32-7.94-0.05-2.11%46784511038.360.78%
600022山东钢铁1.48-10.48-0.04-2.63%104396415699.840.98%
600117西宁特钢2.573.42-0.08-3.02%1249453255.260.38%
600282南钢股份4.1011.42-0.13-3.07%42069417601.590.68%
600019宝钢股份6.5615.22-0.21-3.10%77096651401.270.35%
000709河钢股份2.1826.59-0.07-3.11%105523823368.471.02%
000898鞍钢股份2.37-3.57-0.08-3.27%44789410840.330.56%
600126杭钢股份4.04-38.97-0.14-3.35%29633612194.270.88%
688190云路股份79.6426.80-2.78-3.37%9563.997735.3891.57%
000959首钢股份3.14-294.96-0.11-3.38%38569312328.980.59%
000825太钢不锈3.60-15.35-0.13-3.49%42860115660.520.75%
600307酒钢宏兴1.63-3.87-0.06-3.55%76140612674.061.22%
600581八一钢铁3.25-2.68-0.12-3.56%2539758449.641.66%
601003柳钢股份2.94-9.37-0.11-3.61%1414044229.960.55%
600569安阳钢铁1.83-1.85-0.07-3.68%3252506169.531.13%
000932华菱钢铁4.4011.08-0.17-3.72%764540.934266.551.11%
000761本钢板材3.35-3.72-0.13-3.74%974193345.8520.26%
600507方大特钢4.0932.50-0.16-3.76%24223910097.371.05%
600295鄂尔多斯9.4612.57-0.42-4.25%14140113657.190.72%
603995甬金股份18.429.36-0.82-4.26%329766227.490.90%
000708中信特钢11.7211.41-0.54-4.40%21224825398.40.42%
000717中南股份2.72-9.46-0.13-4.56%68145018960.362.81%
002110三钢闽光3.48-6.07-0.17-4.66%35471612694.941.46%
600782新钢股份3.80-21.44-0.22-5.47%42754016632.031.36%
603878武进不锈6.1413.82-0.37-5.68%30797119455.985.49%
600399抚顺特钢6.3931.84-0.39-5.75%52822534723.012.68%
002075沙钢股份6.35122.83-0.43-6.34%108705771087.854.96%

转至中南股份(000717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。