|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:185下跌家数:220平均涨幅:-0.05%平均换手:3.96%总成交额:2196.01亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 55656.33 | 43072.41 | 4.02% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 34808 | 21988.02 | 3.45% | | 688729 | 屹唐股份 | 33.07 | 159.56 | +5.51 | +19.99% | 762147.4 | 237966.8 | 35.45% | | 688400 | 凌云光 | 69.09 | 95.66 | +8.54 | +14.10% | 341200.5 | 224548.1 | 7.40% | | 688306 | 均普智能 | 10.43 | 1585.23 | +1.09 | +11.67% | 400980.2 | 40549.69 | 3.26% | | 688001 | 华兴源创 | 81.09 | 337.32 | +7.40 | +10.04% | 187303.1 | 145482.6 | 3.97% | | 600545 | 卓郎智能 | 7.25 | -23.64 | +0.66 | +10.02% | 1727931 | 119619.2 | 9.66% | | 603324 | 盛剑科技 | 43.10 | -99.70 | +3.92 | +10.01% | 183728 | 76525.24 | 12.44% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 222515 | 157671.1 | 4.78% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 222880 | 21047.34 | 5.19% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 224743 | 10785.22 | 3.94% | | 920125 | 鸿仕达 | 239.00 | 249.79 | +20.30 | +9.28% | 25083 | 57696.72 | 15.22% | | 301021 | 英诺激光 | 124.34 | 284.86 | +8.74 | +7.56% | 97690 | 121280.5 | 6.40% | | 688003 | 天准科技 | 124.42 | 213.73 | +8.22 | +7.07% | 125014.6 | 152851.5 | 6.43% | | 688646 | ST逸飞 | 70.97 | -81.49 | +4.62 | +6.96% | 15411.19 | 10754.89 | 2.66% | | 603282 | 亚光股份 | 15.69 | 31.74 | +1.00 | +6.81% | 46070 | 7001.306 | 3.44% | | 688559 | 海目星 | 77.90 | -29.00 | +4.90 | +6.71% | 202229.5 | 154724.7 | 8.16% | | 603308 | 应流股份 | 68.18 | 122.88 | +4.21 | +6.58% | 451361 | 311763.7 | 6.65% | | 688096 | 京源环保 | 14.29 | -44.71 | +0.88 | +6.56% | 228455 | 31769.52 | 9.68% | | 301363 | 美好医疗 | 19.81 | 54.77 | +1.20 | +6.45% | 331994 | 66600.91 | 6.36% | | 688290 | 景业智能 | 70.30 | -249.00 | +4.22 | +6.39% | 43006.89 | 30793.59 | 4.21% | | 300653 | 正海生物 | 14.95 | 38.15 | +0.86 | +6.10% | 67475 | 10099.06 | 3.75% | | 301128 | 强瑞技术 | 188.20 | 188.77 | +10.70 | +6.03% | 86022 | 157534.2 | 6.75% | | 301369 | 联动科技 | 221.20 | 571.44 | +12.42 | +5.95% | 37153 | 79671.14 | 6.78% | | 600184 | 光电股份 | 28.22 | 320.91 | +1.55 | +5.81% | 529206 | 146120 | 9.08% | | 688556 | 高测股份 | 12.20 | -607.90 | +0.67 | +5.81% | 596723.2 | 72595.61 | 7.18% | | 688071 | 华依科技 | 33.90 | -45.44 | +1.80 | +5.61% | 43177.71 | 14728.43 | 5.09% | | 300869 | 康泰医学 | 11.40 | -93.29 | +0.60 | +5.56% | 119252 | 13873.65 | 4.51% | | 688630 | 芯碁微装 | 502.00 | 190.89 | +26.23 | +5.51% | 47348.45 | 233931 | 3.59% | | 002645 | 华宏科技 | 36.10 | 58.15 | +1.88 | +5.49% | 732638 | 260105.3 | 12.92% | | 002957 | 科瑞技术 | 60.15 | 84.70 | +3.04 | +5.32% | 516839 | 307332.2 | 12.34% | | 002196 | 方正电机 | 12.97 | 134.90 | +0.65 | +5.28% | 458679 | 58671.51 | 9.39% | | 920703 | 广厦环能 | 10.48 | 20.33 | +0.52 | +5.22% | 22692 | 2307.702 | 2.98% | | 300902 | 国安达 | 17.95 | -320.44 | +0.87 | +5.09% | 76288 | 13431.09 | 6.02% | | 301122 | 采纳股份 | 26.03 | 287.97 | +1.26 | +5.09% | 53265 | 13951.89 | 7.04% | | 301013 | 利和兴 | 68.62 | -100.32 | +3.30 | +5.05% | 542570 | 379055.9 | 28.67% | | 300382 | 斯莱克 | 16.13 | -110.10 | +0.77 | +5.01% | 461842 | 74251.58 | 7.12% | | 920061 | 西磁科技 | 23.49 | 358.86 | +1.11 | +4.96% | 25117 | 5874.585 | 6.38% | | 688082 | 盛美上海 | 378.75 | 145.77 | +17.55 | +4.86% | 103774.3 | 386025.4 | 2.17% | | 688627 | 精智达 | 566.00 | 553.88 | +23.72 | +4.37% | 81236.5 | 438849.1 | 11.21% | | 301392 | 汇成真空 | 210.61 | 508.42 | +8.61 | +4.26% | 85514 | 174222.8 | 20.96% | | 002353 | 杰瑞股份 | 164.22 | 59.98 | +6.57 | +4.17% | 191077 | 318969 | 2.77% | | 688309 | 恒誉环保 | 66.00 | 77.43 | +2.59 | +4.08% | 18620.21 | 12082.63 | 2.35% | | 603912 | 佳力图 | 8.68 | -75.97 | +0.34 | +4.08% | 194872 | 16783.14 | 3.60% | | 688383 | 新益昌 | 191.37 | -165.47 | +7.37 | +4.01% | 31357.9 | 59585.61 | 3.08% | | 300316 | 晶盛机电 | 53.89 | 170.30 | +2.02 | +3.89% | 481091 | 258651 | 3.91% | | 301338 | 凯格精机 | 169.00 | 115.22 | +6.29 | +3.87% | 98123 | 162716.5 | 9.04% | | 002698 | 博实股份 | 11.59 | 24.08 | +0.43 | +3.85% | 208784 | 24275.87 | 2.48% | | 603036 | 如通股份 | 15.11 | 31.23 | +0.55 | +3.78% | 95028 | 14219.77 | 4.61% | | 300402 | 宝色股份 | 17.41 | 83.69 | +0.63 | +3.75% | 103844 | 18175.93 | 4.26% | | 688789 | 宏华数科 | 53.34 | 20.83 | +1.92 | +3.73% | 20290.4 | 10620.49 | 1.13% | | 688310 | 迈得医疗 | 17.26 | 50.02 | +0.61 | +3.66% | 38698.77 | 6635.096 | 2.36% | | 001360 | 南矿集团 | 21.96 | 101.03 | +0.77 | +3.63% | 57113 | 12402.69 | 4.55% | | 603638 | 艾迪精密 | 24.98 | 48.02 | +0.85 | +3.52% | 159021 | 39505.26 | 1.87% | | 688328 | 深科达 | 78.00 | 198.15 | +2.62 | +3.48% | 57123.98 | 44249.74 | 6.05% | | 688377 | 迪威尔 | 26.10 | 52.80 | +0.87 | +3.45% | 33057.49 | 8619.99 | 1.42% | | 603337 | 杰克科技 | 42.68 | 23.45 | +1.38 | +3.34% | 74368 | 31644.75 | 1.57% | | 301097 | 天益医疗 | 37.59 | -187.75 | +1.21 | +3.33% | 11528 | 4288.518 | 3.98% | | 603666 | 亿嘉和 | 27.83 | -57.29 | +0.88 | +3.27% | 64724 | 17795.1 | 3.15% | | 301053 | 远信工业 | 42.77 | 267.97 | +1.35 | +3.26% | 39418 | 16658.15 | 3.22% | | 920178 | 锐翔智能 | 155.00 | 78.21 | +4.80 | +3.20% | 43995 | 65887.6 | 30.11% | | 301138 | 华研精机 | 28.77 | 36.57 | +0.88 | +3.16% | 14643 | 4160.132 | 2.14% | | 301018 | 申菱环境 | 116.31 | 227.98 | +3.54 | +3.14% | 218520 | 256645.1 | 7.73% | | 605186 | 健麾信息 | 33.87 | 149.70 | +1.02 | +3.11% | 100538 | 34021.34 | 7.39% | | 603061 | 金海通 | 350.80 | 130.78 | +10.56 | +3.10% | 23327 | 82772.79 | 2.68% | | 920156 | 海昌智能 | 54.60 | 28.07 | +1.64 | +3.10% | 18161 | 9799.415 | 8.37% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 592344 | 110902.5 | 5.91% | | 688200 | 华峰测控 | 375.00 | 132.34 | +11.18 | +3.07% | 63611.4 | 233841.5 | 3.17% | | 301568 | 思泰克 | 118.19 | 101.82 | +3.52 | +3.07% | 54557 | 63919.55 | 11.42% | | 688028 | 沃尔德 | 117.29 | 173.98 | +3.41 | +2.99% | 58433.62 | 68877.44 | 3.87% | | 688013 | 天臣医疗 | 27.70 | 27.52 | +0.76 | +2.82% | 11793.3 | 3243.878 | 1.45% | | 301200 | 大族数控 | 337.00 | 159.93 | +8.92 | +2.72% | 41000 | 137463.3 | 0.96% | | 600761 | 安徽合力 | 17.17 | 12.58 | +0.44 | +2.63% | 192314 | 32827.42 | 2.16% | | 688012 | 中微公司 | 360.00 | 123.61 | +9.00 | +2.56% | 261448 | 936342.5 | 2.79% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | +0.14 | +2.56% | 198558 | 10993.71 | 1.99% | | 300246 | 宝莱特 | 18.99 | -55.10 | +0.47 | +2.54% | 136087 | 25455.99 | 6.44% | | 300307 | 慈星股份 | 8.14 | 58.18 | +0.20 | +2.52% | 709252 | 58996.22 | 9.01% | | 688419 | 耐科装备 | 69.25 | 110.40 | +1.65 | +2.44% | 57047.21 | 38867.55 | 4.98% | | 002371 | 北方华创 | 721.04 | 93.73 | +16.82 | +2.39% | 104611 | 752852.8 | 1.44% | | 301022 | 海泰科 | 25.13 | 74.74 | +0.58 | +2.36% | 15414 | 3818.974 | 2.30% | | 300400 | 劲拓股份 | 44.64 | 127.69 | +1.03 | +2.36% | 168522 | 74684.23 | 6.97% | | 920177 | 恒道科技 | 29.21 | 19.95 | +0.67 | +2.35% | 9476 | 2728.01 | 5.11% | | 688335 | 复洁科技 | 34.08 | -1357.85 | +0.76 | +2.28% | 32583.97 | 11008.88 | 2.20% | | 600879 | 航天电子 | 20.66 | 298.26 | +0.46 | +2.28% | 1907880 | 391440.5 | 5.78% | | 688273 | 麦澜德 | 42.92 | 50.08 | +0.92 | +2.19% | 13049.61 | 5554.598 | 1.30% | | 688516 | 奥特维 | 61.72 | 48.92 | +1.32 | +2.19% | 218734.7 | 135400.9 | 6.95% | | 300056 | 中创环保 | 8.27 | -29.20 | +0.17 | +2.10% | 313293 | 25648.47 | 8.13% | | 300276 | 三丰智能 | 7.91 | -54.22 | +0.16 | +2.06% | 652070 | 51469.46 | 6.15% | | 688576 | 西山科技 | 71.08 | 67.77 | +1.43 | +2.05% | 2929.91 | 2071.423 | 1.34% | | 688120 | 华海清科 | 226.86 | 102.25 | +4.55 | +2.05% | 160506.2 | 361556.5 | 3.24% | | 688037 | 芯源微 | 293.05 | 837.47 | +5.75 | +2.00% | 86351.3 | 247886.6 | 4.28% | | 002595 | 豪迈科技 | 50.48 | 24.51 | +0.98 | +1.98% | 78002 | 39674.64 | 0.68% | | 688161 | 威高骨科 | 21.84 | 33.46 | +0.42 | +1.96% | 14235.32 | 3093.71 | 0.36% | | 603656 | 泰禾智能 | 18.55 | 103.94 | +0.35 | +1.92% | 40416 | 7493.351 | 2.21% | | 688613 | 奥精医疗 | 15.38 | 148.30 | +0.29 | +1.92% | 18400.51 | 2815.681 | 1.34% | | 688580 | 伟思医疗 | 53.45 | 30.76 | +0.97 | +1.85% | 16579.02 | 8808.225 | 1.73% | | 301158 | 德石股份 | 14.91 | 27.88 | +0.27 | +1.84% | 52894 | 7877.382 | 2.78% | | 300238 | 冠昊生物 | 11.06 | 149.30 | +0.20 | +1.84% | 96069 | 10765.41 | 3.62% | | 000519 | 中兵红箭 | 20.34 | 125.73 | +0.36 | +1.80% | 958250 | 196038.9 | 6.88% | | 301312 | 智立方 | 113.00 | 295.46 | +2.00 | +1.80% | 68001 | 75251.26 | 8.02% | | 688351 | 微电生理 | 23.43 | 176.99 | +0.41 | +1.78% | 50879.32 | 11924.98 | 1.08% | | 688114 | 华大智造 | 49.90 | -131.53 | +0.86 | +1.75% | 50100.15 | 24977.46 | 1.21% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 74462 | 8482.434 | 1.06% | | 688700 | 东威科技 | 101.45 | 204.21 | +1.68 | +1.68% | 162441.2 | 162843.4 | 5.44% | | 688236 | 春立医疗 | 15.16 | 21.05 | +0.25 | +1.68% | 15940.95 | 2425.658 | 0.55% | | 301513 | 尚水智能 | 64.52 | 47.13 | +1.06 | +1.67% | 17402 | 11160.74 | 8.64% | | 688420 | 美腾科技 | 22.57 | -436.56 | +0.37 | +1.67% | 8389.84 | 1886.348 | 0.95% | | 688805 | 健信超导 | 48.48 | 98.13 | +0.79 | +1.66% | 17804.73 | 8576.617 | 5.65% | | 688718 | 唯赛勃 | 17.93 | 61.93 | +0.29 | +1.64% | 45340.85 | 8145.199 | 2.61% | | 688097 | 博众精工 | 70.98 | 48.57 | +1.14 | +1.63% | 98235.79 | 69082.62 | 2.21% | | 002730 | 电光科技 | 30.05 | 159.31 | +0.48 | +1.62% | 101489 | 30345.64 | 2.93% | | 688029 | 南微医学 | 71.08 | 24.02 | +1.12 | +1.60% | 14169.56 | 10021.43 | 0.75% | | 301360 | 荣旗科技 | 78.29 | 110.69 | +1.23 | +1.60% | 23790 | 18580.4 | 6.98% | | 920069 | 普昂医疗 | 35.72 | 20.77 | +0.56 | +1.59% | 4817 | 1703.048 | 3.26% | | 600343 | 航天动力 | 24.88 | -84.17 | +0.38 | +1.55% | 318854 | 79023.72 | 5.00% | | 603088 | 宁波精达 | 10.53 | 57.65 | +0.16 | +1.54% | 109018 | 11372.91 | 2.49% | | 603076 | 乐惠国际 | 22.03 | 103.39 | +0.33 | +1.52% | 49044 | 10892.64 | 4.06% | | 002901 | 大博医疗 | 42.27 | 27.21 | +0.63 | +1.51% | 16683 | 7031.032 | 0.58% | | 603135 | 中重科技 | 12.93 | -475.53 | +0.19 | +1.49% | 225444 | 29049.73 | 3.58% | | 603917 | 合力科技 | 11.75 | 116.40 | +0.17 | +1.47% | 54636 | 6479.179 | 2.68% | | 603895 | 天永智能 | 30.60 | 194.53 | +0.44 | +1.46% | 17892 | 5441.222 | 1.66% | | 688755 | 汉邦科技 | 25.37 | 43.32 | +0.35 | +1.40% | 5145.83 | 1300.504 | 0.64% | | 688816 | 易思维 | 63.27 | 94.10 | +0.86 | +1.38% | 7531.25 | 4721.978 | 3.91% | | 002833 | 弘亚数控 | 17.83 | 17.05 | +0.24 | +1.36% | 54721 | 9757.061 | 1.90% | | 603690 | 至纯科技 | 29.32 | -13.50 | +0.39 | +1.35% | 398410 | 117208.8 | 10.40% | | 002757 | 南兴股份 | 21.35 | 52.46 | +0.28 | +1.33% | 145795 | 31024.07 | 5.17% | | 603301 | 振德医疗 | 89.00 | 88.95 | +1.15 | +1.31% | 21057 | 18616.01 | 0.80% | | 688162 | 巨一科技 | 26.19 | 47.73 | +0.31 | +1.20% | 12331.68 | 3209.935 | 0.90% | | 301512 | 智信精密 | 57.09 | 100.32 | +0.64 | +1.13% | 21893 | 12410.15 | 8.76% | | 688108 | 赛诺医疗 | 20.16 | 122.51 | +0.21 | +1.05% | 141838.8 | 28368.78 | 3.39% | | 301033 | 迈普医学 | 48.90 | 29.89 | +0.50 | +1.03% | 9960 | 4855.514 | 1.77% | | 300003 | 乐普医疗 | 11.82 | 26.24 | +0.12 | +1.03% | 233638 | 27763.1 | 1.48% | | 300201 | 海伦哲 | 18.79 | 58.63 | +0.19 | +1.02% | 382325 | 71877.36 | 3.81% | | 920112 | 巴兰仕 | 24.34 | 14.02 | +0.24 | +1.00% | 2952 | 713.4146 | 1.19% | | 920200 | 振宏股份 | 40.60 | 28.34 | +0.40 | +1.00% | 28457 | 11451.64 | 6.41% | | 605369 | 拱东医疗 | 15.68 | 61.64 | +0.15 | +0.97% | 14644 | 2293.377 | 0.66% | | 603012 | 创力集团 | 7.46 | 52.62 | +0.07 | +0.95% | 119933 | 8893.671 | 1.86% | | 688198 | 佰仁医疗 | 87.15 | 59.30 | +0.81 | +0.94% | 6554.33 | 5720.794 | 0.48% | | 300757 | 罗博特科 | 666.00 | -1411.42 | +5.79 | +0.88% | 78055 | 514366.8 | 4.80% | | 688633 | 星球石墨 | 31.46 | 23.77 | +0.26 | +0.83% | 77425.51 | 24300.82 | 4.54% | | 300707 | 威唐工业 | 12.20 | 80.21 | +0.10 | +0.83% | 40517 | 4932.054 | 2.78% | | 688813 | 泰金新能 | 190.46 | 173.36 | +1.51 | +0.80% | 39631.35 | 73420.89 | 13.18% | | 688518 | 联赢激光 | 29.45 | 60.45 | +0.23 | +0.79% | 180481.8 | 53181.97 | 5.29% | | 688529 | 豪森智能 | 17.35 | -2.91 | +0.13 | +0.75% | 19077.61 | 3329.608 | 1.13% | | 688067 | 爱威科技 | 21.59 | 48.98 | +0.16 | +0.75% | 9797.639 | 2107.376 | 1.44% | | 300095 | 华伍股份 | 8.87 | -17.39 | +0.06 | +0.68% | 79715 | 7029.63 | 2.51% | | 688084 | 晶品特装 | 51.51 | -254.69 | +0.34 | +0.66% | 9634.54 | 4997.167 | 1.27% | | 603289 | 泰瑞机器 | 9.12 | 34.12 | +0.06 | +0.66% | 43296 | 3923.457 | 1.48% | | 300950 | 德固特 | 17.52 | 36.48 | +0.11 | +0.63% | 18726 | 3265.033 | 1.91% | | 002006 | 精工科技 | 14.93 | 40.45 | +0.09 | +0.61% | 75947 | 11329.43 | 1.46% | | 688128 | 中国电研 | 26.77 | 19.98 | +0.16 | +0.60% | 33738.5 | 9014.78 | 0.83% | | 301087 | 可孚医疗 | 44.90 | 27.35 | +0.26 | +0.58% | 14820 | 6661.182 | 0.76% | | 688212 | 澳华内镜 | 27.83 | 237.05 | +0.16 | +0.58% | 24167.91 | 6791.014 | 1.79% | | 300293 | 蓝英装备 | 17.80 | -43.84 | +0.10 | +0.56% | 120631 | 21265.41 | 3.56% | | 300836 | 佰奥智能 | 75.44 | 71.71 | +0.41 | +0.55% | 17881 | 13332.2 | 2.82% | | 301468 | 博盈特焊 | 48.89 | 170.57 | +0.26 | +0.53% | 193469 | 97623.51 | 19.84% | | 301260 | 格力博 | 15.41 | -18.75 | +0.08 | +0.52% | 32626 | 5033.609 | 1.59% | | 001332 | 锡装股份 | 46.52 | 26.44 | +0.23 | +0.50% | 41939 | 19483.49 | 6.24% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.15 | +0.49% | 10576 | 3271.07 | 0.96% | | 300896 | 爱美客 | 91.36 | 24.13 | +0.44 | +0.48% | 33919 | 30992.69 | 1.66% | | 603901 | 永创智能 | 10.78 | 37.04 | +0.05 | +0.47% | 58601 | 6309.622 | 1.08% | | 600526 | 菲达环保 | 4.42 | 12.70 | +0.02 | +0.45% | 79213 | 3466.114 | 0.91% | | 688677 | 海泰新光 | 118.68 | 83.08 | +0.53 | +0.45% | 51985.14 | 61420.14 | 4.34% | | 300549 | 优德精密 | 14.34 | 356.60 | +0.06 | +0.42% | 19126 | 2729.438 | 1.89% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 44738 | 5409.674 | 2.00% | | 301662 | 宏工科技 | 107.40 | 105.06 | +0.43 | +0.40% | 37790 | 40433.47 | 8.47% | | 300385 | ST雪浪 | 13.41 | -20.10 | +0.05 | +0.37% | 84581 | 11454.31 | 2.81% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 113033 | 3182.062 | 1.85% | | 301601 | 惠通科技 | 17.12 | 36.89 | +0.06 | +0.35% | 19905 | 3407.772 | 2.36% | | 688531 | 日联科技 | 181.88 | 162.92 | +0.58 | +0.32% | 63417.52 | 116209 | 5.53% | | 301199 | 迈赫股份 | 18.85 | 40.76 | +0.06 | +0.32% | 14523 | 2736.089 | 2.00% | | 920180 | 爱得科技 | 13.12 | 22.00 | +0.04 | +0.31% | 3260 | 427.1462 | 0.91% | | 300486 | 东杰智能 | 23.18 | 460.43 | +0.07 | +0.30% | 166063 | 38523.13 | 3.48% | | 688712 | 北芯生命 | 38.90 | 154.31 | +0.11 | +0.28% | 27293.51 | 10548.77 | 7.35% | | 688085 | 三友医疗 | 12.12 | 77.54 | +0.03 | +0.25% | 32719.03 | 3975.382 | 0.93% | | 300092 | 科新机电 | 12.80 | 84.91 | +0.03 | +0.23% | 33145 | 4222.007 | 1.58% | | 002164 | 宁波东力 | 12.86 | 33.91 | +0.03 | +0.23% | 174747 | 22517.89 | 3.64% | | 002337 | 赛象科技 | 4.83 | 56.60 | +0.01 | +0.21% | 75307 | 3620.89 | 1.28% | | 688361 | 中科飞测 | 252.21 | 15628.13 | +0.50 | +0.20% | 81847.8 | 206527 | 2.34% | | 002031 | 巨轮智能 | 5.72 | -52.99 | +0.01 | +0.18% | 967490 | 55051.54 | 4.99% | | 688151 | 华强科技 | 16.00 | 116.53 | +0.02 | +0.13% | 15855.4 | 2547.43 | 0.46% | | 300813 | 泰林生物 | 19.58 | 133.34 | +0.02 | +0.10% | 15521 | 3049.916 | 2.04% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 32969 | 3803.153 | 1.13% | | 300206 | 理邦仪器 | 13.57 | 22.76 | +0.01 | +0.07% | 92653 | 12539.07 | 2.74% | | 300604 | 长川科技 | 264.10 | 106.52 | +0.09 | +0.03% | 220181 | 584097.3 | 4.50% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 127856 | 10379.05 | 1.19% | | 300281 | 金明精机 | 6.86 | -3300.64 | 0.00 | 0.00% | 113032 | 7727.446 | 2.84% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300818 | 耐普矿机 | 22.40 | 77.22 | 0.00 | 0.00% | 28530 | 6460.356 | 2.01% | | 688139 | 海尔生物 | 26.67 | 38.38 | 0.00 | 0.00% | 27101.52 | 7268.492 | 0.86% | | 688050 | 爱博医疗 | 39.23 | 28.65 | 0.00 | 0.00% | 26429.29 | 10458.14 | 1.37% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301629 | 矽电股份 | 401.93 | 542.33 | 0.00 | 0.00% | 19535 | 77247.17 | 10.18% | | 601100 | 恒立液压 | 117.90 | 57.10 | -0.10 | -0.08% | 74356 | 88112.75 | 0.55% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.01 | -0.11% | 21334 | 1989.756 | 0.50% | | 688215 | 瑞晟智能 | 42.66 | 91.62 | -0.05 | -0.12% | 11157.03 | 4734.984 | 1.23% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.01 | -0.16% | 64157 | 4000.725 | 2.36% | | 688016 | 心脉医疗 | 89.18 | 18.68 | -0.19 | -0.21% | 14597.65 | 13102.27 | 1.18% | | 300412 | 迦南科技 | 4.16 | 81.67 | -0.01 | -0.24% | 124093 | 5187.736 | 2.65% | | 688301 | 奕瑞科技 | 120.54 | 52.03 | -0.31 | -0.26% | 155298.6 | 188655.4 | 5.25% | | 301515 | 港通医疗 | 19.39 | -396.75 | -0.05 | -0.26% | 13694 | 2655.339 | 2.09% | | 688113 | 联测科技 | 38.62 | 25.62 | -0.10 | -0.26% | 11680.82 | 4475.12 | 1.81% | | 603029 | 天鹅股份 | 14.94 | 24.28 | -0.05 | -0.33% | 20381 | 3034.382 | 1.68% | | 002837 | 英维克 | 74.37 | 196.40 | -0.25 | -0.34% | 553636 | 412474.8 | 4.90% | | 300462 | ST华铭 | 11.14 | -36.57 | -0.04 | -0.36% | 11446 | 1260.724 | 0.83% | | 002278 | 神开股份 | 8.25 | 90.88 | -0.03 | -0.36% | 70862 | 5850.848 | 2.13% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 66681 | 8331.682 | 3.99% | | 688155 | 先惠技术 | 83.40 | 23.64 | -0.37 | -0.44% | 27164.8 | 22644.61 | 2.15% | | 688021 | 奥福科技 | 21.42 | 56.62 | -0.10 | -0.46% | 16379.4 | 3510.512 | 2.14% | | 688389 | 普门科技 | 10.49 | 27.57 | -0.05 | -0.47% | 18728.83 | 1970.86 | 0.44% | | 301290 | 东星医疗 | 29.11 | -90.88 | -0.14 | -0.48% | 17375 | 5076.921 | 2.18% | | 301602 | 超研股份 | 15.00 | 54.12 | -0.08 | -0.53% | 29108 | 4452.092 | 1.40% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.06 | -0.54% | 44118 | 4847.799 | 2.82% | | 300619 | 金银河 | 39.44 | 96.88 | -0.22 | -0.55% | 45774 | 18084.02 | 3.12% | | 300753 | 爱朋医疗 | 20.71 | -242.55 | -0.12 | -0.58% | 33940 | 7073.718 | 3.83% | | 301456 | 盘古智能 | 24.90 | 43.03 | -0.15 | -0.60% | 13085 | 3259.819 | 2.15% | | 688329 | 艾隆科技 | 23.16 | 185.94 | -0.14 | -0.60% | 17163.74 | 3969.082 | 2.22% | | 603960 | 克来机电 | 21.50 | 266.00 | -0.13 | -0.60% | 86432 | 18552.36 | 3.30% | | 920802 | 保丽洁 | 11.31 | 36.37 | -0.07 | -0.62% | 1925 | 215.9249 | 0.53% | | 300358 | 楚天科技 | 8.05 | 17.39 | -0.05 | -0.62% | 144739 | 11719.13 | 2.06% | | 300314 | 戴维医疗 | 9.65 | 37.37 | -0.06 | -0.62% | 47190 | 4662.739 | 3.28% | | 002111 | 威海广泰 | 9.54 | 30.88 | -0.06 | -0.63% | 77551 | 7424.413 | 1.59% | | 688170 | 德龙激光 | 85.25 | 524.90 | -0.54 | -0.63% | 80493.28 | 67871.38 | 7.79% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.10 | -0.63% | 53515 | 8417.329 | 1.04% | | 300837 | 浙矿股份 | 26.24 | 36.43 | -0.17 | -0.64% | 14937 | 3921.063 | 1.98% | | 000157 | 中联重科 | 7.58 | 15.13 | -0.05 | -0.66% | 643214 | 48753.06 | 0.91% | | 603280 | 南方路机 | 27.20 | 30.99 | -0.18 | -0.66% | 10864 | 2945.115 | 1.00% | | 301533 | 威马农机 | 25.16 | 86.86 | -0.17 | -0.67% | 8949 | 2264.244 | 3.13% | | 600855 | 航天长峰 | 14.79 | -41.74 | -0.10 | -0.67% | 85410 | 12715.56 | 1.83% | | 300875 | 捷强装备 | 30.68 | -26.67 | -0.21 | -0.68% | 23986 | 7370.526 | 2.73% | | 300278 | 华昌达 | 4.36 | -98.66 | -0.03 | -0.68% | 186948 | 8200.197 | 1.33% | | 002008 | 大族激光 | 134.90 | 100.63 | -0.94 | -0.69% | 869899.1 | 1158656 | 9.09% | | 603987 | 康德莱 | 7.10 | 13.27 | -0.05 | -0.70% | 29150 | 2077.897 | 0.67% | | 603283 | 赛腾股份 | 62.60 | 43.46 | -0.46 | -0.73% | 388036 | 243463.8 | 11.01% | | 600262 | 北方股份 | 21.66 | 16.20 | -0.16 | -0.73% | 20340 | 4394.737 | 1.20% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.04 | -0.74% | 114062 | 6094.422 | 1.12% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | -0.36 | -0.75% | 6265 | 3029.44 | 3.81% | | 300415 | 伊之密 | 21.05 | 13.87 | -0.16 | -0.75% | 60295 | 12717.37 | 1.33% | | 002021 | 中捷资源 | 2.47 | -139.80 | -0.02 | -0.80% | 289248 | 7171.661 | 2.42% | | 688072 | 拓荆科技 | 734.00 | 126.19 | -6.00 | -0.81% | 89339.1 | 659203.3 | 3.16% | | 601798 | 蓝科高新 | 7.11 | 46.29 | -0.06 | -0.84% | 62819 | 4480.436 | 1.77% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 194918 | 4565.719 | 2.61% | | 688626 | 翔宇医疗 | 48.13 | 95.63 | -0.41 | -0.84% | 15122.06 | 7342.719 | 0.95% | | 601106 | 中国一重 | 3.49 | -105.93 | -0.03 | -0.85% | 478652 | 16759.74 | 0.70% | | 603800 | 洪田股份 | 80.62 | 705.98 | -0.71 | -0.87% | 74070 | 59645.77 | 3.56% | | 002651 | 利君股份 | 7.91 | 198.61 | -0.07 | -0.88% | 58625 | 4652.975 | 1.04% | | 300471 | 厚普股份 | 9.02 | -5461.39 | -0.08 | -0.88% | 54851 | 4956.758 | 1.46% | | 605305 | 中际联合 | 36.75 | 13.93 | -0.33 | -0.89% | 30301 | 11182.23 | 1.43% | | 000856 | 冀东装备 | 7.78 | 144.39 | -0.07 | -0.89% | 52557 | 4094.136 | 2.32% | | 000852 | 石化机械 | 5.55 | -3827.80 | -0.05 | -0.89% | 79037 | 4402.809 | 0.83% | | 001336 | 楚环科技 | 23.69 | 42.10 | -0.22 | -0.92% | 16770 | 3976.749 | 3.40% | | 301083 | 百胜智能 | 13.91 | 80.85 | -0.14 | -1.00% | 19683 | 2746.308 | 2.30% | | 300633 | 开立医疗 | 19.05 | 45.57 | -0.20 | -1.04% | 38499 | 7361.871 | 1.48% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.12 | -1.05% | 64988 | 7378.638 | 1.16% | | 300334 | 津膜科技 | 12.13 | -112.70 | -0.13 | -1.06% | 289482 | 35240.53 | 9.58% | | 002997 | 瑞鹄模具 | 30.77 | 16.06 | -0.34 | -1.09% | 39475 | 12231.44 | 1.89% | | 603014 | 威高血净 | 37.41 | 32.01 | -0.42 | -1.11% | 70936 | 26588.62 | 6.99% | | 300318 | 博晖创新 | 4.45 | -38.20 | -0.05 | -1.11% | 59793 | 2682.088 | 0.75% | | 301367 | 瑞迈特 | 39.94 | 26.04 | -0.45 | -1.11% | 12016 | 4840.026 | 1.22% | | 920080 | 奥美森 | 22.03 | 23.17 | -0.25 | -1.12% | 3799 | 841.3535 | 1.65% | | 002690 | 美亚光电 | 14.80 | 17.97 | -0.17 | -1.14% | 49030 | 7332.946 | 1.13% | | 300228 | 富瑞特装 | 7.79 | 18.78 | -0.09 | -1.14% | 148153 | 11554.59 | 2.64% | | 300443 | 金雷股份 | 22.60 | 22.51 | -0.27 | -1.18% | 54764 | 12420.99 | 2.21% | | 688501 | 青达环保 | 21.69 | 20.04 | -0.26 | -1.18% | 14696.74 | 3194.69 | 1.18% | | 301081 | 严牌股份 | 14.66 | 423.65 | -0.18 | -1.21% | 55965 | 8219.709 | 2.49% | | 688581 | 安杰思 | 52.82 | 19.28 | -0.65 | -1.22% | 4426.89 | 2349.507 | 1.07% | | 601038 | 一拖股份 | 11.36 | 15.11 | -0.14 | -1.22% | 46426 | 5326.483 | 0.63% | | 300509 | 新美星 | 8.92 | 20.72 | -0.11 | -1.22% | 40662 | 3653.29 | 1.65% | | 600587 | 新华医疗 | 12.04 | 14.91 | -0.15 | -1.23% | 47068 | 5704.968 | 0.78% | | 001395 | 亚联机械 | 25.18 | 16.18 | -0.32 | -1.25% | 9024 | 2270.75 | 1.74% | | 300195 | 长荣股份 | 5.35 | -165.33 | -0.07 | -1.29% | 77275 | 4139.018 | 2.46% | | 300298 | 三诺生物 | 14.29 | 67.31 | -0.19 | -1.31% | 40015 | 5778.917 | 0.89% | | 603789 | ST星农 | 5.26 | -13.76 | -0.07 | -1.31% | 25775 | 1364.349 | 0.99% | | 688101 | 三达膜 | 17.09 | 14.17 | -0.23 | -1.33% | 48305.05 | 8213.175 | 1.45% | | 300823 | 建科智能 | 15.47 | 39.35 | -0.21 | -1.34% | 37107 | 5746.815 | 4.38% | | 601399 | 国机重装 | 3.66 | 55.06 | -0.05 | -1.35% | 610370 | 22455.87 | 0.85% | | 301598 | 博科测试 | 53.80 | 25.51 | -0.74 | -1.36% | 7966 | 4273.048 | 4.42% | | 688022 | ST瀚川 | 7.88 | 68.73 | -0.11 | -1.38% | 33859.79 | 2693.211 | 1.93% | | 300631 | 久吾高科 | 25.53 | 44.43 | -0.36 | -1.39% | 28950 | 7451.896 | 2.38% | | 301030 | *ST仕净 | 10.55 | -1.41 | -0.15 | -1.40% | 90307 | 9657.441 | 4.47% | | 001256 | 炜冈科技 | 25.25 | 24.93 | -0.36 | -1.41% | 31493 | 7974.727 | 2.95% | | 300865 | 大宏立 | 24.30 | 189.83 | -0.35 | -1.42% | 16154 | 3938.339 | 2.60% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.13 | -1.43% | 21601 | 1951.833 | 0.41% | | 000925 | 众合科技 | 8.16 | -121.34 | -0.12 | -1.45% | 310441 | 25510.08 | 4.63% | | 688638 | 誉辰智能 | 33.81 | -12.55 | -0.50 | -1.46% | 8711.01 | 2939.951 | 3.29% | | 300595 | 欧普康视 | 11.02 | 21.20 | -0.17 | -1.52% | 69063 | 7682.138 | 1.03% | | 601608 | 中信重工 | 5.09 | 61.40 | -0.08 | -1.55% | 334191 | 17085.09 | 0.73% | | 300771 | 智莱科技 | 11.36 | 29.73 | -0.18 | -1.56% | 31721 | 3614.223 | 1.78% | | 688410 | 山外山 | 14.51 | 28.39 | -0.23 | -1.56% | 56198.24 | 8179.635 | 1.76% | | 001223 | 欧克科技 | 49.05 | 206.16 | -0.78 | -1.57% | 54729 | 26947.13 | 7.84% | | 920166 | 海圣医疗 | 22.58 | 22.23 | -0.36 | -1.57% | 3657 | 830.4395 | 1.54% | | 300326 | ST凯利 | 6.20 | 24.81 | -0.10 | -1.59% | 50639 | 3158.913 | 0.71% | | 002931 | 锋龙股份 | 74.81 | 911.73 | -1.21 | -1.59% | 267420 | 208574.7 | 13.29% | | 300461 | 田中精机 | 41.60 | 1440.68 | -0.69 | -1.63% | 45555 | 19222.85 | 3.17% | | 300545 | 联得装备 | 37.56 | 72.92 | -0.63 | -1.65% | 109297 | 41117.32 | 9.14% | | 600984 | 建设机械 | 4.14 | -2.33 | -0.07 | -1.66% | 361212 | 14927.92 | 2.87% | | 300551 | 古鳌科技 | 11.06 | -15.29 | -0.19 | -1.69% | 67889 | 7605.348 | 2.07% | | 301101 | 明月镜片 | 29.59 | 29.53 | -0.51 | -1.69% | 22726 | 6766.616 | 1.18% | | 600579 | 中化装备 | 7.37 | -28.17 | -0.13 | -1.73% | 365938 | 27747.16 | 7.41% | | 002430 | 杭氧股份 | 26.00 | 25.75 | -0.46 | -1.74% | 203199 | 52701.59 | 2.08% | | 300210 | 森远股份 | 9.48 | -120.06 | -0.17 | -1.76% | 125904 | 11933.46 | 2.60% | | 688006 | 杭可科技 | 37.11 | 58.85 | -0.67 | -1.77% | 196695.7 | 72988.79 | 3.26% | | 300527 | ST应急 | 7.20 | 519.18 | -0.13 | -1.77% | 52876 | 3842.53 | 0.52% | | 301234 | 五洲医疗 | 38.34 | 122.35 | -0.70 | -1.79% | 19399 | 7494.371 | 4.81% | | 688312 | 燕麦科技 | 92.60 | 99.61 | -1.70 | -1.80% | 81778.78 | 76969.52 | 5.57% | | 000680 | 山推股份 | 10.22 | 12.08 | -0.19 | -1.83% | 213114 | 21998.97 | 1.62% | | 603396 | 金辰股份 | 28.28 | 72.27 | -0.53 | -1.84% | 28453 | 8103.308 | 2.05% | | 300776 | 帝尔激光 | 169.41 | 92.97 | -3.20 | -1.85% | 151791 | 256502.7 | 8.47% | | 688623 | 双元科技 | 93.83 | 99.44 | -1.79 | -1.87% | 3975.23 | 3739.79 | 2.08% | | 603095 | 越剑智能 | 16.66 | 64.96 | -0.32 | -1.88% | 49961 | 8372.138 | 1.93% | | 688726 | 拉普拉斯 | 55.88 | 46.11 | -1.10 | -1.93% | 112620 | 63378.57 | 5.12% | | 300751 | 迈为股份 | 220.64 | 90.82 | -4.36 | -1.94% | 105517 | 233867.6 | 5.47% | | 002779 | 中坚科技 | 82.80 | 96.23 | -1.64 | -1.94% | 28805 | 23791.9 | 1.74% | | 300049 | 福瑞医科 | 40.25 | 67.83 | -0.82 | -2.00% | 63481 | 25971.21 | 2.72% | | 603273 | 天元智能 | 13.94 | 107.83 | -0.29 | -2.04% | 17548 | 2461.077 | 3.13% | | 002223 | 鱼跃医疗 | 24.72 | 19.28 | -0.52 | -2.06% | 119630 | 30111.11 | 1.27% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 136432.4 | 5828.435 | 0.26% | | 920278 | 鹿得医疗 | 6.14 | 77.64 | -0.13 | -2.07% | 13473 | 845.4889 | 1.82% | | 300786 | 国林科技 | 21.20 | -459.65 | -0.45 | -2.08% | 133267 | 28340.52 | 9.08% | | 920931 | 无锡鼎邦 | 9.82 | 185.41 | -0.21 | -2.09% | 3360 | 332.1084 | 1.17% | | 688314 | 康拓医疗 | 39.65 | 36.68 | -0.85 | -2.10% | 11881.14 | 4710.551 | 1.46% | | 603855 | 华荣股份 | 17.24 | 16.71 | -0.37 | -2.10% | 25698 | 4426.34 | 0.77% | | 603205 | 健尔康 | 21.21 | 30.05 | -0.46 | -2.12% | 7178 | 1539.244 | 1.74% | | 688652 | 京仪装备 | 154.30 | 163.56 | -3.38 | -2.14% | 88920.93 | 136876.9 | 7.36% | | 000528 | 柳工 | 8.00 | 10.46 | -0.18 | -2.20% | 307359 | 24737.62 | 1.51% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 107576 | 7571.301 | 0.48% | | 603203 | 快克智能 | 60.98 | 103.82 | -1.42 | -2.28% | 194344 | 119543.3 | 7.80% | | 688358 | 祥生医疗 | 32.20 | 29.86 | -0.75 | -2.28% | 14709.68 | 4743.309 | 1.31% | | 688659 | 元琛科技 | 10.51 | -57.98 | -0.25 | -2.32% | 81441.55 | 8528.927 | 5.09% | | 688573 | 信宇人 | 19.30 | -3.93 | -0.46 | -2.33% | 28576.1 | 5580.756 | 5.37% | | 300760 | 迈瑞医疗 | 140.01 | 21.66 | -3.34 | -2.33% | 104818 | 148581.5 | 0.87% | | 002890 | 弘宇股份 | 14.59 | 231.87 | -0.35 | -2.34% | 16171 | 2372.401 | 1.00% | | 300396 | ST迪瑞 | 6.66 | -6.91 | -0.16 | -2.35% | 28708 | 1943.174 | 1.05% | | 920300 | 辰光医疗 | 10.48 | -15.21 | -0.26 | -2.42% | 35171 | 3768.19 | 5.29% | | 688617 | 惠泰医疗 | 191.64 | 31.29 | -4.76 | -2.42% | 18124.03 | 35041.7 | 1.28% | | 300173 | ST福能 | 3.61 | -17.26 | -0.09 | -2.43% | 67335 | 2454.034 | 0.92% | | 600320 | 振华重工 | 4.41 | 27.18 | -0.11 | -2.43% | 326125 | 14481.09 | 0.99% | | 300879 | 大叶股份 | 17.43 | -16.32 | -0.44 | -2.46% | 31107 | 5470.976 | 1.55% | | 002204 | 大连重工 | 5.45 | 17.20 | -0.14 | -2.50% | 180612 | 9928.051 | 0.94% | | 920091 | 大鹏工业 | 42.00 | 75.62 | -1.09 | -2.53% | 12151 | 5150.001 | 8.38% | | 600582 | 天地科技 | 4.88 | 13.99 | -0.13 | -2.59% | 223448 | 10971.57 | 0.54% | | 002366 | 融发核电 | 5.95 | -166.96 | -0.16 | -2.62% | 343500 | 20566 | 1.86% | | 603338 | 浙江鼎力 | 46.68 | 12.29 | -1.27 | -2.65% | 53185 | 25163.97 | 1.05% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.24 | -2.68% | 12237 | 1073.053 | 1.83% | | 603032 | 德新科技 | 25.03 | 84.92 | -0.69 | -2.68% | 159023 | 40387.88 | 6.86% | | 688147 | 微导纳米 | 112.95 | 335.67 | -3.12 | -2.69% | 115815.7 | 130579.8 | 2.49% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.25 | -2.69% | 17471 | 1587.048 | 3.12% | | 300425 | 中建环能 | 3.94 | 180.22 | -0.11 | -2.72% | 93924 | 3729.272 | 1.38% | | 920101 | 志高机械 | 28.89 | 24.26 | -0.81 | -2.73% | 2957 | 862.1321 | 1.06% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | -0.13 | -2.74% | 222281 | 10346.89 | 2.29% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 473888 | 13317.2 | 2.67% | | 300140 | 节能环境 | 5.25 | 17.88 | -0.15 | -2.78% | 131929 | 6975.261 | 1.29% | | 688392 | 骄成超声 | 169.31 | 135.87 | -4.84 | -2.78% | 50073.28 | 85068.45 | 4.33% | | 300410 | 正业科技 | 12.89 | 118.10 | -0.37 | -2.79% | 470627 | 60876.35 | 12.82% | | 000425 | 徐工机械 | 8.99 | 15.98 | -0.26 | -2.81% | 1213517 | 109500.2 | 1.35% | | 301325 | 曼恩斯特 | 39.34 | -36.19 | -1.14 | -2.82% | 30306 | 11951.8 | 2.11% | | 002526 | 山东矿机 | 2.76 | 61.83 | -0.08 | -2.82% | 225791 | 6252.554 | 1.27% | | 600031 | 三一重工 | 18.37 | 20.07 | -0.54 | -2.86% | 772658 | 142946.4 | 0.91% | | 300097 | 智云股份 | 9.51 | -10.39 | -0.28 | -2.86% | 113936 | 10907.28 | 4.32% | | 300450 | 先导智能 | 46.73 | 48.78 | -1.40 | -2.91% | 876535.1 | 414629.3 | 5.62% | | 920475 | 三友科技 | 12.83 | -540.81 | -0.39 | -2.95% | 4786 | 620.5688 | 0.85% | | 920992 | 中科美菱 | 12.65 | 60.89 | -0.39 | -2.99% | 14703 | 1905.309 | 3.00% | | 920026 | 卓兆点胶 | 25.13 | 56.39 | -0.79 | -3.05% | 24839 | 6372.742 | 2.87% | | 300812 | 易天股份 | 29.58 | 770.46 | -0.93 | -3.05% | 194057 | 57508.57 | 10.91% | | 920925 | 锦好医疗 | 11.55 | 214.92 | -0.37 | -3.10% | 22106 | 2629.857 | 4.00% | | 300648 | 星云股份 | 47.33 | -35.55 | -1.62 | -3.31% | 26783 | 12882.96 | 1.97% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.31 | -3.32% | 22643 | 2062.317 | 4.24% | | 301186 | 超达装备 | 41.20 | 27.34 | -1.44 | -3.38% | 22094 | 9240.955 | 2.87% | | 300151 | 昌红科技 | 22.77 | 190.04 | -0.81 | -3.44% | 208294 | 47618.49 | 5.65% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | -0.21 | -3.48% | 15400 | 908.2401 | 1.51% | | 688499 | 利元亨 | 46.99 | 137.74 | -1.72 | -3.53% | 80743.86 | 38700.14 | 4.79% | | 300368 | 汇金股份 | 8.60 | -27.60 | -0.32 | -3.59% | 191137 | 16621.33 | 3.61% | | 300453 | 三鑫医疗 | 9.40 | 17.55 | -0.35 | -3.59% | 115309 | 11002.58 | 3.18% | | 600169 | ST太重 | 2.12 | 29.26 | -0.08 | -3.64% | 218794 | 4692.454 | 0.66% | | 000821 | ST京机 | 8.65 | 42.76 | -0.34 | -3.78% | 113023 | 9867.561 | 1.87% | | 600388 | 龙净环保 | 16.21 | 17.58 | -0.64 | -3.80% | 175703 | 28681.76 | 1.38% | | 920174 | 五新智能 | 34.14 | 32.88 | -1.36 | -3.83% | 14583 | 5032.28 | 2.64% | | 920717 | 瑞星股份 | 6.99 | -65.23 | -0.29 | -3.98% | 10595 | 741.7714 | 2.39% | | 002975 | 博杰股份 | 136.80 | 122.26 | -5.77 | -4.05% | 248223 | 343737.4 | 18.07% | | 920856 | 浩淼科技 | 9.15 | 171.91 | -0.39 | -4.09% | 12472 | 1154.021 | 2.35% | | 002786 | 银宝山新 | 8.09 | -123.03 | -0.35 | -4.15% | 189479 | 15335.35 | 3.83% | | 301288 | 清研环境 | 17.91 | -60.92 | -0.78 | -4.17% | 20120 | 3634.701 | 2.58% | | 600843 | 上工申贝 | 7.56 | -46.47 | -0.33 | -4.18% | 163482 | 12475.47 | 3.48% | | 600499 | 科达制造 | 14.96 | 18.53 | -0.66 | -4.23% | 246663 | 37455.9 | 1.29% | | 300130 | 新国都 | 20.73 | 28.06 | -0.97 | -4.47% | 220168 | 46803.8 | 5.07% | | 002691 | *ST冀凯 | 4.46 | -23.56 | -0.21 | -4.50% | 46347 | 2099.904 | 1.38% | | 920942 | 恒立钻具 | 19.91 | 99.41 | -0.94 | -4.51% | 13638 | 2762.863 | 3.29% | | 920895 | 花溪科技 | 12.56 | -200.46 | -0.61 | -4.63% | 7968 | 1016.901 | 2.77% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.35 | -4.83% | 11144 | 780.1189 | 1.22% | | 920706 | 铁拓机械 | 18.96 | 39.83 | -0.98 | -4.91% | 21811 | 4236.816 | 4.58% | | 920599 | 同力股份 | 16.61 | 9.14 | -0.86 | -4.92% | 50512 | 8518.245 | 1.44% | | 600302 | ST标准 | 9.12 | -19.74 | -0.48 | -5.00% | 69166 | 6472.227 | 2.00% | | 600860 | 京城股份 | 8.64 | -63.98 | -0.46 | -5.05% | 94372 | 8251.9 | 2.13% | | 002490 | 山东墨龙 | 7.03 | 1055.02 | -0.39 | -5.26% | 412986 | 29113.76 | 7.62% | | 688607 | 康众医疗 | 54.50 | -245.17 | -3.03 | -5.27% | 25730.51 | 14184.76 | 3.24% | | 920522 | 纳科诺尔 | 27.75 | 130.90 | -1.59 | -5.42% | 93108 | 26064.05 | 5.12% | | 300521 | 爱司凯 | 28.89 | -320.57 | -1.66 | -5.43% | 102622 | 30509.39 | 6.94% | | 688125 | 安达智能 | 190.55 | -131.31 | -10.98 | -5.45% | 20724.89 | 40304.46 | 2.54% | | 688277 | 天智航 | 18.87 | -39.84 | -1.10 | -5.51% | 124954.2 | 23933.26 | 2.74% | | 003036 | 泰坦股份 | 98.80 | 437.19 | -5.99 | -5.72% | 147488 | 143488.2 | 6.82% | | 601908 | 京运通 | 3.16 | -4.96 | -0.20 | -5.95% | 634469 | 20439.76 | 2.63% | | 688376 | 美埃科技 | 78.73 | 96.05 | -5.01 | -5.98% | 38766.87 | 30842.28 | 2.87% | | 688271 | 联影医疗 | 103.48 | 44.93 | -6.59 | -5.99% | 167091.6 | 174290.3 | 2.03% | | 300998 | 宁波方正 | 29.75 | 173.90 | -1.94 | -6.12% | 229895 | 75920.7 | 21.35% | | 300457 | 赢合科技 | 23.48 | 25.90 | -1.55 | -6.19% | 304297 | 72340.98 | 4.79% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 364087 | 29061.43 | 2.79% | | 920284 | 灵鸽科技 | 24.09 | -233.84 | -1.68 | -6.52% | 39499 | 9664.514 | 5.89% | | 920152 | 昆工科技 | 18.80 | -9.82 | -1.36 | -6.75% | 44012 | 8447.489 | 5.36% | | 002613 | 北玻股份 | 4.71 | 490.66 | -0.39 | -7.65% | 1430735 | 67697.15 | 18.49% | | 603311 | 金海高科 | 37.03 | 124.43 | -3.36 | -8.32% | 241281 | 90830.12 | 10.23% | | 688551 | 科威尔 | 70.00 | 115.73 | -7.20 | -9.33% | 103243.8 | 73708.85 | 12.28% | | 300099 | 尤洛卡 | 7.30 | 29.23 | -0.88 | -10.76% | 667370 | 49771.48 | 11.37% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 870826 | 1755.409 | 43.46% |
|