中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)汽车制造业上涨家数:74下跌家数:104平均涨幅:+0.53%平均换手:1.40%总成交额:268.36亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份14.2032.77+1.60+12.70%469286650.1193.43%
833533骏创科技26.9936.31+2.80+11.58%5827215338.4615.48%
000980众泰汽车2.73-17.08+0.25+10.08%3795739101685.27.77%
002765蓝黛科技9.31-18.76+0.85+10.05%636975930.191.07%
603166福达股份7.0128.26+0.64+10.05%1285978781.762.01%
002664信质集团16.4541.63+1.50+10.03%11632519135.492.90%
603758秦安股份9.1121.84+0.83+10.02%14959813377.143.41%
301397溯联股份28.0322.63+2.22+8.60%250446920.584.60%
603809豪能股份14.1829.92+0.96+7.26%45735765535.267.86%
300446航天智造21.4725.33+1.41+7.03%14242129743.44.57%
603319湘油泵22.0322.02+1.41+6.84%347087503.7911.67%
002190成飞集成18.21-158.55+1.01+5.87%5728610341.821.60%
837663明阳科技17.7022.37+0.97+5.80%187583260.5123.68%
601127赛力斯132.1651.40+6.84+5.46%494599647676.83.28%
831906舜宇精工20.60104.26+1.06+5.42%124512448.4413.75%
838171邦德股份17.1224.20+0.76+4.65%66141111.9661.27%
600375*ST汉马7.01-3.80+0.31+4.63%525043646.590.80%
873690捷众科技21.0224.57+0.82+4.06%74321549.793.28%
600501航天晨光22.39-87.69+0.84+3.90%6662414840.631.57%
600609金杯汽车5.8734.60+0.22+3.89%1643719504.4891.25%
002085万丰奥威22.5163.37+0.73+3.35%1169172267339.45.51%
832978开特股份17.0623.58+0.54+3.27%534329180.0385.33%
601777力帆科技7.7014615.88+0.23+3.08%37868729313.860.84%
000559万向钱潮7.1325.28+0.20+2.89%81229058703.852.46%
002870香山股份34.2030.97+0.90+2.70%144564884.11.39%
600178东安动力14.91-255.36+0.39+2.69%23438533665.185.02%
301005超捷股份29.06135.34+0.76+2.69%112693257.510.85%
836221易实精密18.7027.88+0.47+2.58%82981534.2642.01%
600523贵航股份13.4231.92+0.33+2.52%359334822.330.89%
600303ST曙光2.86-4.34+0.07+2.51%679951959.341.01%
600418江淮汽车40.07147.65+0.97+2.48%345843137430.21.58%
300733西菱动力12.07-64.92+0.29+2.46%160281915.630.71%
000981山子高科1.39-8.38+0.03+2.21%109001715027.621.67%
002863今飞凯达4.5635.58+0.09+2.01%284041284.130.47%
000572海马汽车5.282439.79+0.10+1.93%43927822913.492.68%
002265建设工业11.3141.23+0.21+1.89%93941053.970.23%
600698湖南天雁5.56-27140.16+0.09+1.65%456432520.60.55%
000700模塑科技6.9611.11+0.10+1.46%657864560.370.72%
002536飞龙股份11.8822.47+0.16+1.37%15808218774.122.95%
603035常熟汽饰15.1610.53+0.20+1.34%13989721047.893.68%
300237美晨科技2.29-2.99+0.03+1.33%1951994448.021.36%
000901航天科技12.98-57.37+0.17+1.33%12327416014.311.54%
600480凌云股份9.1812.51+0.10+1.10%654736010.840.71%
002239奥特佳2.8893.35+0.03+1.05%1265593628.560.39%
603982泉峰汽车8.80-4.08+0.09+1.03%10061884.020.38%
600733北汽蓝谷8.61-7.23+0.08+0.94%1846996158409.33.79%
002434万里扬5.7932.12+0.05+0.87%490322840.280.37%
002592ST八菱4.6454.33+0.04+0.87%6926319.510.26%
002537海联金汇6.43429.06+0.05+0.78%324192072.070.28%
002593日上集团3.1875.25+0.02+0.63%14955474.260.26%
301613新铝时代68.2534.39+0.41+0.60%60584115.592.66%
001282三联锻造20.4522.50+0.12+0.59%310776387.75.57%
605333沪光股份34.9829.65+0.19+0.55%217897582.820.50%
603586金麒麟13.9026.94+0.07+0.51%89231238.760.46%
600081东风科技10.1244.77+0.05+0.50%6234627.090.14%
603950长源东谷14.7927.51+0.07+0.48%5616829.230.17%
603358华达科技30.8751.59+0.14+0.46%72342224.330.16%
001278一彬科技16.1524.58+0.07+0.44%2206355.940.44%
600148长春一东18.97324.43+0.08+0.42%84431603.950.60%
601238广汽集团8.212235.85+0.03+0.37%685045593.770.09%
000800一汽解放8.6059.27+0.03+0.35%285442445.390.06%
002448中原内配6.1012.70+0.02+0.33%14009855.60.29%
002355兴民智通6.63-222.97+0.02+0.30%693174563.651.12%
600960渤海汽车3.45-11.64+0.01+0.29%17821613.860.19%
301225恒勃股份27.6923.37+0.08+0.29%13163640.44%
600742一汽富维9.0013.69+0.02+0.22%184311656.240.25%
301552科力装备52.0022.48+0.11+0.21%1526790.381.11%
603085天成自控9.99170.43+0.02+0.20%173751729.540.47%
688280精进电动-UW5.09-4.77+0.01+0.20%9814499.28280.21%
002328新朋股份5.9731.71+0.01+0.17%310691851.940.55%
600006东风股份6.55272.39+0.01+0.15%600013916.660.30%
002715登云股份16.7999.55+0.02+0.12%85021439.70.62%
603089正裕工业8.5647.95+0.01+0.12%3220275.880.14%
300585奥联电子14.73-522.76+0.01+0.07%259813801.481.62%
000868安凯客车5.37-42.420.000.00%422602259.190.58%
002283天润工业4.7715.580.000.00%18162866.210.18%
002363隆基机械6.6369.530.000.00%11027732.090.27%
603335迪生力4.85-16.180.000.00%5136249.390.12%
603922金鸿顺--------------
603305旭升集团--------------
300694蠡湖股份10.0643.150.000.00%203512084.010.95%
601279英利汽车4.0879.280.000.00%20190820.560.13%
605151西上海16.0527.17-0.01-0.06%774124.030.06%
002708光洋股份10.54-424.84-0.01-0.09%11759312333.742.38%
603158腾龙股份8.3114.04-0.01-0.12%327942733.70.67%
301607富特科技39.5552.64-0.05-0.13%2045809.370.91%
301170锡南科技23.7023.78-0.03-0.13%1556369.770.46%
603190亚通精工20.9624.36-0.03-0.14%1694354.670.42%
603286日盈电子19.21192.00-0.03-0.16%74161423.370.65%
603239浙江仙通12.3318.21-0.02-0.16%4931607.680.18%
300745欣锐科技17.61-13.24-0.03-0.17%91741615.230.65%
603949雪龙集团11.4238.81-0.02-0.17%3320380.360.16%
603161科华控股10.1310.43-0.02-0.20%3902395.730.29%
301529福赛科技34.1638.13-0.07-0.20%2260769.371.11%
603013亚普股份14.6117.34-0.03-0.20%6134897.450.12%
300258精锻科技8.9526.04-0.02-0.22%127551142.040.28%
605018长华集团8.2027.19-0.02-0.24%3468285.170.07%
300978东箭科技11.5932.62-0.03-0.26%94901099.440.50%
301072中捷精工22.644008.31-0.06-0.26%2985673.940.44%
300100双林股份20.8923.96-0.06-0.29%5858612312.621.51%
603006联明股份10.1648.79-0.03-0.29%5342543.310.21%
600066宇通客车23.7416.43-0.08-0.34%354748395.6490.16%
301539宏鑫科技20.4054.59-0.07-0.34%100142036.892.71%
002590万安科技14.5528.65-0.05-0.34%266363866.890.58%
605228神通科技8.3973.71-0.03-0.36%8676728.180.21%
603048浙江黎明13.9438.55-0.05-0.36%1509210.950.40%
002284亚太股份8.0838.10-0.03-0.37%205611661.660.28%
600166福田汽车2.6638.09-0.01-0.37%1875924971.180.29%
001260坤泰股份15.4234.02-0.06-0.39%2713420.110.85%
300926博俊科技23.8719.53-0.10-0.42%111992675.990.42%
301499维科精密26.3063.86-0.12-0.45%40481065.461.17%
603788宁波高发14.8416.24-0.07-0.47%89341321.740.40%
603107上海汽配16.8733.35-0.08-0.47%5631947.070.26%
301039中集车辆10.1518.63-0.05-0.49%238052414.850.16%
605319无锡振华18.2012.63-0.09-0.49%3329605.640.15%
300304云意电气7.9718.51-0.04-0.50%222441770.270.26%
000581威孚高科17.749.87-0.10-0.56%138572466.380.17%
000030富奥股份5.3213.91-0.03-0.56%494052644.340.29%
300507苏奥传感6.9738.81-0.04-0.57%592084132.280.77%
002101广东鸿图12.0220.96-0.07-0.58%124271491.310.20%
600741华域汽车15.236.91-0.09-0.59%439626693.410.14%
300695兆丰股份41.5220.08-0.25-0.60%567235.480.08%
600699均胜电子16.4318.58-0.10-0.60%363145957.860.27%
002510天汽模4.8252.65-0.03-0.62%1331556385.641.43%
002048宁波华翔12.8211.53-0.08-0.62%154691980.870.30%
605005合兴股份17.4726.66-0.11-0.63%168642971.630.42%
600686金龙汽车14.15107.04-0.09-0.63%15233921482.412.12%
603178圣龙股份22.21210.91-0.15-0.67%161143579.340.68%
300893松原股份31.6826.40-0.22-0.69%2631828.660.23%
002406远东传动7.0343.40-0.05-0.71%994226979.821.65%
300863卡倍亿40.1929.35-0.29-0.72%65472628.740.55%
000338潍柴动力13.3910.71-0.10-0.74%15789121118.490.32%
002703浙江世宝13.3573.97-0.10-0.74%22414229712.563.82%
301133金钟股份22.5125.12-0.17-0.75%3029682.970.86%
603926铁流股份9.1122.15-0.07-0.76%2501229.160.11%
605128上海沿浦37.3832.53-0.29-0.77%2091786.30.18%
000957中通客车11.1634.60-0.09-0.80%744168281.791.26%
603037凯众股份13.5126.16-0.11-0.81%109421478.680.57%
603306华懋科技29.3433.15-0.25-0.84%7670322798.522.34%
002454松芝股份6.8732.17-0.06-0.87%386792657.090.62%
002662京威股份3.3810.61-0.03-0.88%648562188.60.43%
001311多利科技25.8213.66-0.23-0.88%3794979.350.63%
688612威迈斯25.1120.71-0.23-0.91%2834710.08750.15%
600104上汽集团13.0515.72-0.12-0.91%628668186.590.05%
301192泰祥股份17.8836.96-0.17-0.94%3285588.480.69%
605088冠盛股份19.7312.20-0.21-1.05%90431782.70.52%
601717郑煤机13.066.03-0.14-1.06%748839792.220.49%
301298东利机械13.9522.17-0.15-1.06%3945552.370.41%
301119正强股份22.9427.29-0.26-1.12%73961682.422.71%
605133嵘泰股份19.1522.66-0.22-1.14%4026770.420.22%
000951中国重汽16.1213.94-0.20-1.23%306394927.520.26%
300428立中集团19.4417.96-0.26-1.32%271705252.870.51%
300681英搏尔23.9666.85-0.34-1.40%8588921303.114.96%
000550江铃汽车25.2313.34-0.36-1.41%285657221.380.55%
301229纽泰格21.3035.89-0.31-1.43%4404941.640.92%
301181标榜股份24.3822.67-0.36-1.46%94962298.612.43%
000625长安汽车14.0927.81-0.21-1.47%759240.9106573.20.92%
001319铭科精技24.9532.94-0.38-1.50%7427218582.3412.18%
603211晋拓股份14.9473.02-0.23-1.52%138802081.612.04%
300969恒帅股份75.8128.14-1.20-1.56%40723084.920.59%
603768常青股份14.4639.62-0.23-1.57%127071841.810.62%
601689拓普集团43.7326.45-0.72-1.62%5428123694.90.32%
601633长城汽车26.5318.19-0.44-1.63%5991815895.020.10%
603596伯特利46.3026.13-0.77-1.64%97664540.740.16%
002126银轮股份18.5619.98-0.31-1.64%193993606.160.25%
300643万通智控13.1025.20-0.22-1.65%157422073.750.68%
603197保隆科技38.6228.38-0.66-1.68%86333348.090.41%
603121华培动力8.6532.33-0.15-1.70%318972766.620.94%
600933爱柯迪16.1014.88-0.30-1.83%364445864.140.37%
002488金固股份10.60158.79-0.21-1.94%812578665.760.88%
300432富临精工15.11108.49-0.31-2.01%45529368012.863.78%
002594比亚迪300.5025.78-6.48-2.11%33361100658.10.29%
603730岱美股份9.3220.88-0.22-2.31%192371801.420.12%
300176派生科技8.6968.23-0.21-2.36%17257214977.784.46%
603786科博达57.8730.74-1.40-2.36%30661783.560.08%
002725跃岭股份13.16-144.00-0.33-2.45%17894423198.578.44%
603997继峰股份13.25-34.79-0.34-2.50%180072390.080.14%
301007德迈仕15.4745.25-0.41-2.58%416966469.932.77%
603767中马传动13.0971.13-0.37-2.75%10446713616.163.38%
300680隆盛科技25.7929.30-0.73-2.75%7389718830.064.28%
301550斯菱股份49.8530.50-1.52-2.96%2042410189.617.43%
601799星宇股份134.0829.52-5.12-3.68%38715239.090.14%
603179新泉股份48.0925.19-1.91-3.82%91454431.70.19%
603009北特科技26.82109.58-1.21-4.32%4406811856.61.30%
300580贝斯特18.9433.96-0.87-4.39%10479619886.332.23%
300652雷迪克33.9828.95-1.57-4.42%137814672.141.50%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。