|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)橡胶和塑料制品业上涨家数:44下跌家数:97平均涨幅:-0.64%平均换手:4.58%总成交额:426.69亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688026 | 洁特生物 | 15.10 | 76.93 | +2.10 | +16.15% | 96859.58 | 14118.48 | 6.90% | | 300321 | 同大股份 | 49.52 | 499.64 | +4.52 | +10.04% | 109493 | 51161.52 | 12.34% | | 603991 | 领先股份 | 129.69 | 1065.05 | +11.79 | +10.00% | 75959 | 95321.18 | 10.19% | | 003011 | 海象新材 | 20.68 | 24.66 | +1.67 | +8.78% | 97466 | 18899.67 | 12.68% | | 300716 | *ST泉为 | 21.53 | -15.67 | +1.69 | +8.52% | 70263 | 15007.88 | 4.39% | | 300320 | 海达股份 | 9.52 | 23.63 | +0.72 | +8.18% | 281097 | 26200.69 | 5.78% | | 603266 | 天龙股份 | 18.36 | 33.10 | +1.25 | +7.31% | 50375 | 8961.817 | 2.53% | | 003018 | 金富科技 | 65.92 | 178.62 | +4.02 | +6.49% | 181808 | 118848.9 | 7.66% | | 300731 | 科创新源 | 63.40 | 498.78 | +3.32 | +5.53% | 108325 | 67645.38 | 6.44% | | 688669 | 聚石化学 | 65.77 | -35.78 | +3.31 | +5.30% | 82084.28 | 54475.01 | 6.77% | | 301565 | 中仑新材 | 28.66 | 143.71 | +1.44 | +5.29% | 166321 | 45944.09 | 12.99% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 24072 | 6563.204 | 1.84% | | 300868 | 杰美特 | 145.75 | -307.86 | +6.65 | +4.78% | 30388 | 43820.66 | 3.76% | | 300221 | 银禧科技 | 18.26 | 65.92 | +0.75 | +4.28% | 832566 | 150346.3 | 18.21% | | 605255 | 天普股份 | 80.86 | 720.80 | +3.26 | +4.20% | 16912 | 13611.8 | 1.26% | | 603992 | 松霖科技 | 33.49 | 58.10 | +1.27 | +3.94% | 86127 | 28739.1 | 1.94% | | 300767 | 震安科技 | 22.89 | -56.40 | +0.79 | +3.57% | 184381 | 41863.55 | 7.69% | | 002886 | 沃特股份 | 32.19 | 118.84 | +1.10 | +3.54% | 235949 | 75599.34 | 11.29% | | 300586 | 美联新材 | 15.20 | -137.89 | +0.48 | +3.26% | 669491 | 100095 | 12.52% | | 300806 | 斯迪克 | 101.50 | 697.78 | +3.10 | +3.15% | 324339 | 332255.3 | 9.92% | | 002768 | 国恩股份 | 54.50 | 16.64 | +1.49 | +2.81% | 143016 | 76850.79 | 8.09% | | 300478 | 杭州高新 | 39.96 | -145.66 | +1.06 | +2.72% | 48806 | 19510.5 | 3.96% | | 301233 | 盛帮股份 | 38.29 | 24.21 | +0.92 | +2.46% | 19052 | 7177.833 | 6.72% | | 300920 | 润阳科技 | 39.12 | 202.07 | +0.87 | +2.27% | 37563 | 14564.11 | 4.35% | | 300784 | 利安科技 | 47.40 | 56.91 | +0.95 | +2.05% | 13739 | 6425.315 | 8.12% | | 688323 | 瑞华泰 | 61.50 | -114.65 | +1.20 | +1.99% | 239095.5 | 145255.6 | 13.28% | | 301356 | 天振股份 | 23.94 | 54.18 | +0.46 | +1.96% | 17382 | 4083.648 | 1.37% | | 301003 | 江苏博云 | 57.72 | 63.92 | +1.04 | +1.83% | 31552 | 18191.01 | 4.20% | | 002838 | 道恩股份 | 35.29 | 64.02 | +0.49 | +1.41% | 86041 | 30109.84 | 2.05% | | 603615 | 茶花股份 | 18.12 | 339.74 | +0.21 | +1.17% | 39363 | 7110.508 | 1.63% | | 600143 | 金发科技 | 16.79 | 37.14 | +0.19 | +1.14% | 461436 | 77093.81 | 1.75% | | 603806 | 福斯特 | 17.52 | 67.18 | +0.18 | +1.04% | 446491 | 78887.85 | 1.71% | | 603726 | 朗迪集团 | 28.77 | 23.49 | +0.24 | +0.84% | 62454 | 17872.02 | 3.38% | | 301196 | 唯科科技 | 196.40 | 98.88 | +1.54 | +0.79% | 67844 | 131598.9 | 8.18% | | 603655 | 朗博科技 | 32.08 | 78.77 | +0.25 | +0.79% | 20494 | 6561.591 | 1.93% | | 605488 | 福莱新材 | 33.78 | 166.53 | +0.19 | +0.57% | 58924 | 19770.6 | 2.13% | | 603150 | 万朗磁塑 | 78.72 | 66.89 | +0.36 | +0.46% | 20776 | 16458.92 | 2.43% | | 603856 | 东宏股份 | 12.55 | 14.09 | +0.05 | +0.40% | 64350 | 7977.775 | 2.28% | | 688560 | 明冠新材 | 13.68 | -20.48 | +0.05 | +0.37% | 42947.57 | 5881.299 | 2.13% | | 300980 | 祥源新材 | 27.31 | 63.02 | +0.09 | +0.33% | 35763 | 9749.584 | 3.58% | | 301459 | 丰茂股份 | 35.33 | 43.53 | +0.09 | +0.26% | 6753 | 2383.381 | 2.59% | | 601163 | 三角轮胎 | 13.22 | 10.85 | +0.03 | +0.23% | 40782 | 5415.694 | 0.51% | | 300644 | 南京聚隆 | 25.76 | 22.32 | +0.05 | +0.19% | 25066 | 6483.517 | 2.83% | | 301538 | 骏鼎达 | 66.54 | 39.75 | +0.12 | +0.18% | 19840 | 13089.88 | 4.54% | | 002585 | 双星新材 | 14.85 | -35.27 | -0.01 | -0.07% | 1897697 | 281344.1 | 21.40% | | 600182 | S佳通 | 14.20 | 21.86 | -0.01 | -0.07% | 12666 | 1794.926 | 0.75% | | 301131 | 聚赛龙 | 34.80 | 72.65 | -0.05 | -0.14% | 10564 | 3683.576 | 2.70% | | 001368 | 通达创智 | 22.08 | 24.55 | -0.05 | -0.23% | 12995 | 2851.985 | 1.20% | | 002395 | 双象股份 | 12.97 | 21.18 | -0.03 | -0.23% | 45888 | 5951.168 | 1.71% | | 300905 | 宝丽迪 | 59.09 | 66.28 | -0.16 | -0.27% | 52335 | 30769.8 | 3.75% | | 603408 | 建霖家居 | 10.14 | 11.02 | -0.03 | -0.29% | 20730 | 2105.727 | 0.46% | | 301323 | 新莱福 | 102.70 | 72.99 | -0.38 | -0.37% | 38798 | 39820.77 | 5.74% | | 000619 | 海螺新材 | 4.80 | -24.32 | -0.02 | -0.41% | 78243 | 3732.765 | 2.17% | | 301588 | 美新科技 | 41.14 | 194.07 | -0.18 | -0.44% | 69069 | 28095.46 | 9.42% | | 920188 | 悦龙科技 | 25.18 | 20.94 | -0.13 | -0.51% | 10745 | 2669.582 | 5.43% | | 002381 | 双箭股份 | 5.35 | 38.85 | -0.03 | -0.56% | 43677 | 2347.939 | 1.36% | | 002324 | 普利特 | 13.10 | 47.62 | -0.08 | -0.61% | 211891 | 28009.96 | 2.73% | | 300849 | 锦盛新材 | 22.20 | -59.50 | -0.14 | -0.63% | 34925 | 7791.272 | 3.17% | | 002372 | 伟星新材 | 8.64 | 18.42 | -0.06 | -0.69% | 57169 | 4941.507 | 0.39% | | 600469 | 风神股份 | 5.59 | 19.26 | -0.04 | -0.71% | 120864 | 6605.5 | 1.66% | | 300599 | 雄塑科技 | 12.48 | -92.14 | -0.10 | -0.79% | 188482 | 22872.43 | 5.95% | | 688219 | 会通股份 | 12.47 | 34.22 | -0.10 | -0.80% | 134120.2 | 16704.56 | 2.44% | | 300198 | *ST纳川 | 2.33 | -8.96 | -0.02 | -0.85% | 110469 | 2607.994 | 1.08% | | 002224 | 三力士 | 3.49 | -216.35 | -0.03 | -0.85% | 86221 | 3023.234 | 1.07% | | 603221 | 爱丽家居 | 11.43 | -141.01 | -0.10 | -0.87% | 22903 | 2602.543 | 0.95% | | 688386 | 泛亚微透 | 94.50 | 91.70 | -0.90 | -0.94% | 38413.99 | 36865.27 | 4.22% | | 301198 | 喜悦智行 | 14.25 | -227.53 | -0.14 | -0.97% | 46640 | 6691.475 | 2.87% | | 301595 | 太力科技 | 46.13 | 94.32 | -0.48 | -1.03% | 11292 | 5218.092 | 2.77% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.04 | -1.12% | 230763 | 8177.365 | 1.79% | | 000887 | 中鼎股份 | 21.84 | 19.06 | -0.26 | -1.18% | 429700 | 94228.68 | 3.27% | | 920694 | 中裕科技 | 15.04 | 21.53 | -0.19 | -1.25% | 5593 | 841.5155 | 0.90% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 93946 | 5116.534 | 2.32% | | 300717 | 华信新材 | 16.80 | 33.49 | -0.23 | -1.35% | 17127 | 2884.498 | 1.68% | | 688680 | 海优新材 | 44.60 | -9.19 | -0.66 | -1.46% | 20855.11 | 9425.088 | 2.14% | | 000599 | 青岛双星 | 4.67 | -32.20 | -0.07 | -1.48% | 153562 | 7226.843 | 1.88% | | 300981 | 中红医疗 | 10.46 | -35.50 | -0.16 | -1.51% | 37130 | 3913.845 | 0.94% | | 300539 | 横河精密 | 22.18 | 115.30 | -0.34 | -1.51% | 55783 | 12455.4 | 2.56% | | 300169 | 天晟新材 | 5.12 | 53.60 | -0.08 | -1.54% | 130288 | 6705.586 | 4.32% | | 001233 | 海安集团 | 49.05 | 19.40 | -0.80 | -1.60% | 13316 | 6553.084 | 3.53% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 127130 | 8374.312 | 0.84% | | 920020 | 泰凯英 | 14.55 | 18.04 | -0.25 | -1.69% | 5732 | 834.6102 | 1.03% | | 001356 | 富岭股份 | 9.07 | 74.96 | -0.16 | -1.73% | 15850 | 1444.365 | 0.79% | | 002735 | 王子新材 | 20.20 | -48.38 | -0.38 | -1.85% | 655256 | 130318.8 | 22.99% | | 000589 | 贵州轮胎 | 4.25 | 9.00 | -0.08 | -1.85% | 237663 | 10143.48 | 1.54% | | 300995 | 奇德新材 | 30.25 | 124.17 | -0.57 | -1.85% | 12430 | 3792.908 | 2.05% | | 002790 | 瑞尔特 | 5.72 | -1045.96 | -0.11 | -1.89% | 48973 | 2819.66 | 1.88% | | 920118 | 太湖远大 | 18.51 | 28.18 | -0.36 | -1.91% | 3864 | 721.8516 | 1.23% | | 301000 | 肇民科技 | 33.55 | 58.50 | -0.71 | -2.07% | 102904 | 34769.75 | 4.48% | | 300547 | 川环科技 | 34.75 | 38.24 | -0.74 | -2.09% | 105551 | 37107.13 | 5.92% | | 002108 | 沧州明珠 | 4.63 | 51.06 | -0.10 | -2.11% | 342217 | 15939.04 | 2.08% | | 300230 | 永利股份 | 4.54 | 20.71 | -0.10 | -2.16% | 82261 | 3755.607 | 1.31% | | 600458 | 时代新材 | 16.71 | 29.89 | -0.37 | -2.17% | 695960 | 117051.4 | 8.01% | | 603049 | 中策橡胶 | 44.37 | 9.20 | -0.99 | -2.18% | 30244 | 13475.9 | 3.46% | | 920642 | 通易航天 | 11.89 | -46.84 | -0.27 | -2.22% | 52889 | 6368.456 | 5.29% | | 688299 | 长阳科技 | 17.56 | -34.43 | -0.40 | -2.23% | 92796.94 | 16485.08 | 3.23% | | 920089 | 禾昌聚合 | 10.95 | 13.05 | -0.25 | -2.23% | 17977 | 1970.153 | 1.61% | | 001325 | 元创股份 | 39.19 | 19.43 | -0.90 | -2.24% | 8798 | 3478.999 | 4.49% | | 920469 | 富恒新材 | 6.62 | -7.69 | -0.16 | -2.36% | 21072 | 1408.098 | 2.04% | | 920247 | 华密新材 | 16.89 | 69.59 | -0.42 | -2.43% | 22749 | 3873.186 | 1.66% | | 301237 | 和顺科技 | 70.45 | -32.84 | -1.79 | -2.48% | 16995 | 11935.02 | 2.92% | | 601058 | 赛轮轮胎 | 11.50 | 10.68 | -0.30 | -2.54% | 512561 | 59067.73 | 1.56% | | 002014 | 永新股份 | 10.32 | 14.37 | -0.27 | -2.55% | 28644 | 2954.594 | 0.48% | | 301161 | 唯万密封 | 35.55 | 46.61 | -0.95 | -2.60% | 104119 | 36437.15 | 13.49% | | 002243 | 力合科创 | 7.04 | 48.41 | -0.19 | -2.63% | 181732 | 12903.25 | 1.51% | | 300677 | 英科医疗 | 40.23 | 39.43 | -1.09 | -2.64% | 126506 | 51296.05 | 2.72% | | 301019 | 宁波色母 | 19.68 | 28.46 | -0.55 | -2.72% | 16601 | 3288.98 | 1.59% | | 300218 | 安利股份 | 12.68 | 30.39 | -0.36 | -2.76% | 42333 | 5434.632 | 1.96% | | 002522 | 浙江众成 | 7.02 | 107.85 | -0.20 | -2.77% | 662949 | 46416.74 | 7.33% | | 603033 | 三维股份 | 9.06 | -17.96 | -0.26 | -2.79% | 79384 | 7312.683 | 0.78% | | 001378 | 德冠新材 | 19.32 | 37.77 | -0.58 | -2.91% | 56168 | 11032.37 | 6.66% | | 601966 | 玲珑轮胎 | 10.91 | 15.28 | -0.33 | -2.94% | 162367 | 17845.9 | 1.11% | | 920871 | 派特尔 | 11.85 | 92.07 | -0.36 | -2.95% | 2782 | 333.2103 | 0.59% | | 002984 | 森麒麟 | 14.39 | 15.32 | -0.44 | -2.97% | 111671 | 16226.29 | 1.56% | | 300587 | 天铁科技 | 4.52 | -27.89 | -0.14 | -3.00% | 289368 | 13121.72 | 2.75% | | 920274 | 宏裕包材 | 17.99 | 68.97 | -0.57 | -3.07% | 9741 | 1772.671 | 1.20% | | 603051 | 鹿山新材 | 20.98 | -50.29 | -0.67 | -3.09% | 107144 | 22697.99 | 6.63% | | 000973 | 佛塑科技 | 15.31 | 58.39 | -0.52 | -3.28% | 685512 | 105626.5 | 9.67% | | 601500 | 通用股份 | 3.76 | 26.53 | -0.13 | -3.34% | 243813 | 9271.3 | 1.54% | | 000859 | 国风新材 | 11.41 | -146.20 | -0.43 | -3.63% | 697083.1 | 80223.78 | 7.78% | | 920056 | 能之光 | 19.90 | 28.05 | -0.75 | -3.63% | 12135 | 2427.114 | 3.93% | | 300305 | 裕兴股份 | 7.86 | -11.92 | -0.30 | -3.68% | 333475 | 26176.35 | 10.37% | | 301591 | 肯特股份 | 48.96 | 87.48 | -1.91 | -3.75% | 90923 | 45021.96 | 20.34% | | 002812 | 恩捷股份 | 67.70 | 176.43 | -2.68 | -3.81% | 345776 | 237239 | 4.20% | | 002694 | *ST顾地 | 2.23 | -3.46 | -0.09 | -3.88% | 61237 | 1380.033 | 0.85% | | 002263 | 大东南 | 4.19 | 434.24 | -0.18 | -4.12% | 1896410 | 79754.11 | 10.10% | | 920028 | 新恒泰 | 19.05 | 27.74 | -0.82 | -4.13% | 52147 | 10113.18 | 8.03% | | 920834 | 三维装备 | 9.49 | 24.49 | -0.42 | -4.24% | 10522 | 1004.683 | 1.68% | | 920163 | 方大新材 | 9.86 | 25.89 | -0.44 | -4.27% | 6041 | 604.9227 | 1.00% | | 920204 | 沪江材料 | 14.73 | 56.80 | -0.67 | -4.35% | 25598 | 3835.026 | 5.12% | | 002676 | 顺威股份 | 5.16 | 44.85 | -0.24 | -4.44% | 166676 | 8662.794 | 2.32% | | 920195 | 三祥科技 | 12.80 | 12.27 | -0.61 | -4.55% | 7929 | 1029.703 | 1.12% | | 300375 | 鹏翎股份 | 4.56 | -16.48 | -0.23 | -4.80% | 338231 | 15530.84 | 6.40% | | 002641 | 公元股份 | 4.09 | 72.93 | -0.21 | -4.88% | 251746 | 10421.05 | 2.22% | | 603657 | 春光科技 | 23.30 | -64.58 | -1.20 | -4.90% | 40073 | 9565.323 | 2.96% | | 002825 | 纳尔股份 | 8.84 | 33.73 | -0.49 | -5.25% | 77724 | 6946.677 | 3.03% | | 920225 | 利通科技 | 21.41 | 47.60 | -1.41 | -6.18% | 33822 | 7393.266 | 4.09% | | 300180 | 华峰超纤 | 4.44 | 2767.58 | -0.34 | -7.11% | 536310 | 24321.4 | 3.13% | | 920665 | 科强股份 | 10.54 | 42.94 | -0.89 | -7.79% | 50742 | 5454.97 | 7.92% | | 920218 | 新天力 | 20.84 | 27.01 | -1.76 | -7.79% | 42209 | 8962.486 | 20.03% | | 603212 | 赛伍技术 | 14.27 | -25.35 | -1.59 | -10.03% | 407723 | 60524.92 | 9.32% | | 301193 | 家联科技 | 20.34 | -32.40 | -2.70 | -11.72% | 124235 | 26565.46 | 6.86% |
|