中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST美尚(300495)生态保护和环境治理业上涨家数:42下跌家数:28平均涨幅:+0.57%平均换手:0.74%总成交额:8.38亿元
更新时间：2024-07-01 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%5974768181.1292.16%
300103达刚控股5.36-17.59+0.89+19.91%1609408584.336.56%
301049超越科技18.30-14.21+0.35+1.95%97871803.013.81%
603359东珠生态3.70-5.20+0.07+1.93%538711998.891.21%
002616长青集团4.4016.41+0.08+1.85%18604814.980.40%
301109军信股份15.1711.81+0.22+1.47%3668556.930.37%
301259艾布鲁20.62-76.40+0.27+1.33%3434713.90.46%
301519舜禹股份16.7740.08+0.21+1.27%484618211.3211.77%
300388节能国祯5.619.50+0.07+1.26%7638427.620.11%
600323瀚蓝环境21.1611.50+0.26+1.24%137812903.020.17%
002266浙富控股2.8217.47+0.03+1.08%376251066.410.08%
600292远达环保4.7466.37+0.05+1.07%11629551.820.15%
601330绿色动力5.8813.71+0.06+1.03%5790339.010.06%
300070碧水源4.2318.98+0.04+0.95%448511893.940.13%
300958建工修复10.7335.11+0.10+0.94%4898526.40.54%
688701卓锦股份5.44-6.36+0.05+0.93%13881.68751.41232.06%
300774倍杰特6.5932.48+0.06+0.92%6879455.690.56%
300899上海凯鑫18.7565.81+0.17+0.91%4607866.521.13%
300664鹏鹞环保4.4912.33+0.04+0.90%11175501.40.15%
301372科净源26.85640.08+0.20+0.75%58191569.763.39%
300190维尔利2.77-12.65+0.02+0.73%7511207.530.10%
000826启迪环境1.39-1.25+0.01+0.72%62697868.420.44%
000035中国天楹4.5623.34+0.03+0.66%312411423.620.13%
301203国泰环保28.4816.18+0.17+0.60%855242.740.28%
603200上海洗霸20.9075.98+0.12+0.58%72291515.350.41%
603903中持股份7.0510.04+0.04+0.57%4721333.360.23%
603177德创环保7.07-42.61+0.04+0.57%5712405.390.28%
300854中兰环保9.9971.22+0.05+0.50%7803780.271.68%
003027同兴环保12.36232.08+0.06+0.49%3847477.580.37%
300187永清环保4.2132.19+0.02+0.48%7524316.320.12%
002034旺能环境13.079.04+0.06+0.46%5232684.650.12%
300355蒙草生态2.2120.34+0.01+0.45%31778703.140.23%
301305朗坤环境15.2721.14+0.06+0.39%1957298.620.16%
002549凯美特气5.13-38.66+0.02+0.39%17441898.450.25%
300961深水海纳7.83-50.90+0.03+0.38%4575359.970.29%
603797联泰环保3.138.50+0.01+0.32%10814339.280.19%
000803山高环能3.50-73.31+0.01+0.29%8490296.550.19%
601200上海环境8.5217.80+0.02+0.24%5295450.090.05%
300422博世科4.77-16.05+0.01+0.21%250041200.930.64%
605069正和生态6.15-3.45+0.01+0.16%12352762.931.47%
300864南大环境19.6219.01+0.02+0.10%1051206.460.07%
301127天源环保11.8317.50+0.01+0.08%122331453.960.49%
000546金圆股份4.01-4.880.000.00%15581627.820.22%
000711*ST京蓝1.724.310.000.00%16368282.850.16%
600475华光环能8.7111.630.000.00%133321159.860.14%
300262*ST巴安--------------
300266兴源环境1.16-1.940.000.00%873381004.160.56%
300495*ST美尚--------------
300816艾可蓝23.30116.070.000.00%636148.190.13%
300948冠中生态8.8548.960.000.00%4741423.540.36%
601827三峰环境8.4811.80-0.01-0.12%8121689.210.05%
603588高能环境6.2719.57-0.01-0.16%161831015.090.11%
002573清新环境3.8643.21-0.01-0.26%13176510.360.09%
300929华骐环保7.30-139.59-0.02-0.27%2079152.790.17%
688069德林海13.40-1469.76-0.04-0.30%225.6230.29310.02%
300867圣元环保10.5719.18-0.04-0.38%4423469.010.23%
688485九州一轨7.77126.03-0.03-0.38%1128.8587.78360.13%
603568伟明环保20.5015.51-0.08-0.39%66131360.760.04%
000967盈峰环境4.2125.91-0.02-0.47%15175640.410.05%
688679通源环境6.9230.90-0.04-0.57%2137.5148.85150.16%
688178万德斯10.25-10.73-0.06-0.58%1402.75145.05850.17%
002887绿茵生态6.4716.79-0.04-0.61%389952550.542.45%
300692中环环保4.6020.44-0.03-0.65%9572445.840.26%
300152新动力1.52-12.66-0.01-0.65%24482374.520.34%
688370丛麟科技15.8529.40-0.11-0.69%400.3963.76760.09%
688057金达莱9.7415.59-0.07-0.71%727.1270.92930.03%
000885城发环境12.087.82-0.09-0.74%129951566.420.20%
300912凯龙高科9.28-46.29-0.09-0.96%3952370.030.46%
601033永兴股份16.0320.20-0.16-0.99%177322823.091.22%
002717岭南股份0.89-1.32-0.01-1.11%2688182410.641.84%
300614百川畅银8.97-12.45-0.12-1.32%7327663.660.46%
301148嘉戎技术17.4439.31-0.26-1.47%4432777.661.15%
688480赛恩斯27.4516.74-0.41-1.47%2056.17570.45060.33%
688565力源科技4.59-8.33-0.10-2.13%6534.17302.25870.44%
688466金科环境11.6619.94-0.26-2.18%1588.39187.06120.13%
605081太和水11.41-4.55-0.28-2.40%8295955.320.96%
688156路德环境12.9144.89-0.32-2.42%2991.42389.09940.32%
002310*ST东园1.45-0.80-0.04-2.68%2402813487.770.89%

转至*ST美尚（300495）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。