中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸣志电器(603728)电气机械和器材制造业上涨家数:246下跌家数:89平均涨幅:+1.14%平均换手:1.66%总成交额:388.16亿元
更新时间：2024-11-05 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%13945053032.0412.17%
002076星光股份2.28-313.26+0.21+10.14%839032.918490.948.09%
002892科力尔15.03117.76+1.37+10.03%242013637.350.61%
603489八方股份24.4998.22+2.23+10.02%9917123032.684.22%
603366日出东方5.3941.38+0.49+10.00%49705226266.296.17%
603679华体科技17.52-96.52+1.59+9.98%6864011757.634.21%
873339恒太照明8.3832.98+0.60+7.71%194391595.9981.29%
835237力佳科技23.2324.43+1.64+7.60%117432663.7321.80%
688719爱科赛博27.1537.63+1.75+6.89%151354040.3862.06%
300769德方纳米41.22-7.90+2.61+6.76%9921740045.73.94%
870726鸿智科技20.5037.11+1.21+6.27%118192356.7147.32%
603398沐邦高科25.41-47.76+1.47+6.14%8060619902.551.86%
834639晨光电缆7.1945.19+0.41+6.05%357822528.983.05%
002527新时达8.29-10.98+0.46+5.87%48501039305.299.17%
834062科润智控8.7534.36+0.47+5.68%669475798.3565.17%
300820英杰电气50.3024.52+2.70+5.67%3083615409.492.78%
688779五矿新能6.00-31.35+0.30+5.26%18421310816.610.95%
603350安乃达35.5132.60+1.76+5.21%5668220089.119.95%
002309*ST中利2.10-1.11+0.10+5.00%19945418.840.23%
430718合肥高科16.9123.65+0.80+4.97%149632493.613.50%
831627力王股份18.6783.49+0.86+4.83%115662124.9892.47%
603219富佳股份14.4838.48+0.59+4.25%16373623634.3310.54%
688339亿华通-U25.47-19.14+0.99+4.04%173894394.1321.09%
002358森源电气5.1540.59+0.20+4.04%808231.142108.88.70%
002184海得控制10.76-41.39+0.41+3.96%15486716340.776.45%
300403汉宇集团9.3423.01+0.35+3.89%28154325780.886.66%
300423昇辉科技6.75-2.85+0.25+3.85%472203162.631.42%
300093金刚光伏19.99-8.01+0.73+3.79%8558016808.583.97%
688778厦钨新能39.4534.40+1.44+3.79%2595310181.720.62%
300477合纵科技3.36-5.57+0.12+3.70%2428988110.512.60%
600416湘电股份14.4092.24+0.50+3.60%147086209241.11%
688148芳源股份5.20-5.40+0.18+3.59%432882229.9340.85%
837046亿能电力11.9062.58+0.40+3.48%205862431.7844.51%
600537亿晶光电3.87-5.69+0.13+3.48%65611325162.85.54%
688063派能科技48.80-117.59+1.61+3.41%199649576.2010.81%
873152天宏锂电12.83164.44+0.42+3.38%194842488.8783.47%
600481双良节能7.97-12.01+0.26+3.37%106850579851.715.71%
603507振江股份28.0623.29+0.91+3.35%338809436.361.84%
688567孚能科技12.27-24.65+0.39+3.28%425155147.4570.35%
831396许昌智能16.3159.49+0.51+3.23%18614829614.8219.77%
300217东方电热4.9921.81+0.15+3.10%1442597129.971.18%
300447全信股份14.4368.77+0.43+3.07%238883435.351.19%
600590泰豪科技5.41-15.93+0.16+3.05%954895191.051.13%
603488展鹏科技8.84222.16+0.26+3.03%1034199018.683.54%
688005容百科技30.28179.69+0.89+3.03%4114112327.781.30%
301210金杨股份33.4558.34+0.93+2.86%77392575.332.51%
688330宏力达27.7716.81+0.76+2.81%53101462.690.38%
300252金信诺9.32-18.92+0.25+2.76%11641610803.732.17%
600152维科技术6.84-86.53+0.18+2.70%44979230861.128.50%
301278快可电子40.1324.59+1.03+2.63%78883128.352.33%
300032金龙机电5.46-9.88+0.14+2.63%24517513373.443.05%
688348昱能科技60.4549.90+1.52+2.58%112806660.9971.40%
600651飞乐音响4.39226.14+0.11+2.57%75428833899.383.01%
300490华自科技8.78-10.16+0.22+2.57%13928912169.43.54%
300080易成新能5.60-23.68+0.14+2.56%24263913443.641.30%
603583捷昌驱动20.7025.62+0.51+2.53%5790511904.791.51%
601616广电电气3.8069.83+0.09+2.43%1679326329.61.97%
300342天银机电18.61174.97+0.44+2.42%14227626424.713.41%
002801微光股份22.4838.26+0.53+2.41%122242738.681.06%
300427红相股份7.27-7.40+0.17+2.39%1154078328.242.52%
600580卧龙电驱16.3087.35+0.38+2.39%54033586842.064.13%
600973宝胜股份4.32-162.21+0.10+2.37%1909008299.291.39%
300014亿纬锂能49.2826.43+1.14+2.37%12971262949.180.70%
600478科力远4.39-99.99+0.10+2.33%1161515028.020.70%
002638勤上股份2.29-20.25+0.05+2.23%714851636.050.53%
300593新雷能13.02-35.52+0.28+2.20%434965656.80.97%
300530领湃科技20.23-14.89+0.43+2.17%77041544.290.49%
002922伊戈尔17.4126.84+0.37+2.17%10040717318.322.72%
688033天宜上佳6.71-5.55+0.14+2.13%401612668.2370.71%
300632光莆股份12.0573.89+0.25+2.12%178562134.840.81%
301291明阳电气40.8420.67+0.84+2.10%2695510932.042.10%
002227奥特迅9.42-61.20+0.19+2.06%171321609.990.69%
300750宁德时代256.1823.03+4.98+1.98%88621224461.50.23%
688032禾迈股份137.2249.65+2.62+1.95%64358728.2171.04%
301327华宝新能88.09230.32+1.67+1.93%34142970.910.99%
002471中超控股2.71-530.41+0.05+1.88%2378146406.841.83%
600487亨通光电17.4716.17+0.32+1.87%14950225825.160.61%
002733雄韬股份13.2561.79+0.24+1.84%345644545.240.94%
300222科大智能8.32-121.00+0.15+1.84%797876588.161.25%
300919中伟股份40.1019.95+0.72+1.83%4385117407.470.48%
688472阿特斯15.0727.54+0.27+1.82%543928085.8820.39%
688390固德威52.48-396.81+0.93+1.80%189129768.2290.78%
600517国网英大6.2221.35+0.11+1.80%48246730058.920.84%
000070ST特信5.67-20.52+0.10+1.80%1236876988.71.39%
688226威腾电气17.4918.91+0.30+1.75%72291249.890.46%
300279和晶科技6.4555.95+0.11+1.74%464012981.121.01%
688717艾罗能源59.4645.99+1.01+1.73%54773225.0661.71%
603703盛洋科技11.222226.67+0.19+1.72%370964158.720.89%
002168ST惠程2.38-59.91+0.04+1.71%581581383.050.74%
300272开能健康6.5543.31+0.11+1.71%429752788.841.00%
600550保变电气10.92-413.20+0.18+1.68%27076429496.261.47%
300670大烨智能6.73-18.92+0.11+1.66%220141468.930.98%
300724捷佳伟创72.5710.38+1.16+1.62%5215737417.491.90%
300625三雄极光11.9927.41+0.19+1.61%7302872.270.45%
002176江特电机8.30-36.92+0.13+1.59%21729417956.631.27%
603701德宏股份13.64174.77+0.21+1.56%89411206.60.34%
301362民爆光电40.8018.48+0.62+1.54%2148873.870.72%
600522中天科技15.9819.71+0.24+1.52%22856536182.450.67%
002738中矿资源34.8536.77+0.52+1.51%6529722576.560.92%
300274阳光电源90.4819.11+1.33+1.49%10327192988.020.65%
301266宇邦新材38.8650.45+0.57+1.49%142575501.673.80%
301418协昌科技36.2057.47+0.52+1.46%29961078.571.02%
300062中能电气5.57154.97+0.08+1.46%307491703.510.80%
301359东南电子23.2145.52+0.33+1.44%3476804.081.33%
002560通达股份6.3875.06+0.09+1.43%226761442.230.50%
300889爱克股份12.76-47.02+0.18+1.43%121401541.981.24%
600241时代万恒7.2260.70+0.10+1.40%11401818.690.39%
300265通光线缆8.0164.12+0.11+1.39%299162387.710.65%
600212绿能慧充8.75-566.42+0.12+1.39%16040913945.363.13%
300491通合科技15.3647.06+0.21+1.39%136542085.930.88%
002218拓日新能3.72-878.52+0.05+1.36%749652763.680.54%
300763锦浪科技70.8740.63+0.95+1.36%3466724441.771.08%
300438鹏辉能源34.67-102.02+0.46+1.34%8781430324.62.17%
002339积成电子6.86353.32+0.09+1.33%409442790.270.86%
002245蔚蓝锂芯9.2633.39+0.12+1.31%638005876.440.59%
688819天能股份28.6713.55+0.37+1.31%143034060.3350.15%
600577精达股份5.4621.36+0.07+1.30%21954611929.451.06%
002745木林森8.5928.83+0.11+1.30%472714031.060.44%
002580圣阳股份7.8220.64+0.10+1.30%405173145.50.90%
300407凯发电气11.7840.19+0.15+1.29%266603141.941.09%
300048合康新能5.60-35.84+0.07+1.27%348541941.210.31%
601012隆基绿能19.50-19.84+0.24+1.25%46104388776.360.61%
603333尚纬股份4.07276.97+0.05+1.24%427981746.910.69%
300207欣旺达22.5028.22+0.27+1.21%10039922403.20.58%
300693盛弘股份25.1519.55+0.30+1.21%274096819.3111.08%
688223晶科能源9.2640.26+0.11+1.20%14113812977.20.45%
300933中辰股份6.7662.16+0.08+1.20%195881317.050.43%
002756永兴材料39.9016.23+0.47+1.19%2648610486.50.68%
601311骆驼股份8.6715.43+0.10+1.17%477664114.160.41%
300510金冠股份4.47-121.06+0.05+1.13%634902826.630.77%
000049德赛电池25.2323.08+0.28+1.12%207455202.410.54%
300117*ST嘉寓1.83-0.83+0.02+1.10%1221192257.961.70%
002724海洋王5.53615.77+0.06+1.10%18126997.330.32%
300105龙源技术7.4626.08+0.08+1.08%335852498.670.65%
688599天合光能25.35-140.85+0.27+1.08%9616823962.350.44%
000541佛山照明5.6428.87+0.06+1.08%712734017.330.60%
001283豪鹏科技45.0351.93+0.47+1.05%35471590.910.61%
605288凯迪股份33.6526.19+0.35+1.05%1804604.590.26%
301168通灵股份31.0541.11+0.31+1.01%56471742.171.14%
600468百利电气5.0143.54+0.05+1.01%927764640.990.85%
300444双杰电气7.1149.29+0.07+0.99%671074743.781.13%
603015弘讯科技8.3942.41+0.08+0.96%349212920.510.86%
300118东方日升13.77-10.64+0.13+0.95%10228813933.71.10%
300340科恒股份10.66-5.50+0.10+0.95%727207694.6494.05%
688793倍轻松30.18-121.01+0.28+0.94%44781340.4430.52%
002518科士达19.5722.32+0.18+0.93%238864638.920.42%
300913兆龙互连35.1277.36+0.32+0.92%132654645.180.63%
688663新风光23.2819.63+0.21+0.91%71881661.0670.51%
688303大全能源31.13-147.87+0.28+0.91%3999812277.540.72%
300001特锐德22.6333.38+0.20+0.89%4991311191.990.49%
300068南都电源21.55-107.37+0.19+0.89%28839361609.753.48%
300129泰胜风能8.0136.43+0.07+0.88%779816192.171.17%
002498汉缆股份3.4518.05+0.03+0.88%426661461.680.13%
600202哈空调4.71-2447.94+0.04+0.86%220451033.970.58%
603355莱克电气26.0212.78+0.22+0.85%124323217.070.22%
600312平高电气18.8322.81+0.15+0.80%7828214622.570.58%
002614奥佳华6.2966.35+0.05+0.80%373892348.70.85%
300376ST易事特3.8146.63+0.03+0.79%1027403896.060.44%
301023江南奕帆45.0031.01+0.35+0.78%38701709.481.30%
600336澳柯玛7.72-124.48+0.06+0.78%27095721009.663.40%
002617露笑科技6.5070.89+0.05+0.78%1406679078.150.74%
002276万马股份7.8123.86+0.06+0.77%575194470.910.57%
300141和顺电气9.26515.00+0.07+0.76%9552884.240.38%
300569天能重工5.31103.70+0.04+0.76%460232425.990.45%
002300太阳电缆5.3734.39+0.04+0.75%209511121.950.29%
002270华明装备19.0129.53+0.14+0.74%14033526508.921.85%
688345博力威20.42-24.36+0.15+0.74%1609324.84150.16%
300617安靠智电27.4126.04+0.20+0.74%3481949.950.25%
002005ST德豪1.42-33.01+0.01+0.71%42932610.160.24%
300484蓝海华腾17.27156.25+0.12+0.70%412327112.262.51%
605066天正电气5.7625.01+0.04+0.70%14608840.70.29%
300317珈伟新能4.34-45.71+0.03+0.70%639062769.120.77%
002249大洋电机5.7918.27+0.04+0.70%1478918538.5510.81%
603677奇精机械14.4948.16+0.10+0.69%231863349.531.21%
300409道氏技术13.0551.73+0.09+0.69%10734713949.552.20%
601877正泰电器23.4512.02+0.16+0.69%4505410512.460.21%
300894火星人13.81141.73+0.09+0.66%296494063.781.01%
603579荣泰健康13.9212.76+0.09+0.65%5231723.070.29%
600261阳光照明3.1118.56+0.02+0.65%420671303.560.32%
002882金龙羽17.2064.73+0.11+0.64%504418624.842.04%
300713英可瑞15.81-35.72+0.10+0.64%117031839.771.34%
001326联域股份34.9422.49+0.22+0.63%1595554.750.87%
301222浙江恒威25.5421.59+0.16+0.63%1682428.750.57%
002335科华数据26.1040.10+0.16+0.62%4514211656.941.13%
002705新宝股份14.7411.66+0.09+0.61%335784937.250.42%
688681科汇股份11.6852.35+0.07+0.60%7804906.6320.75%
301386未来电器20.8831.92+0.12+0.58%2756573.020.64%
002860星帅尔8.9716.55+0.05+0.56%10286917.580.35%
001208华菱线缆9.0243.69+0.05+0.56%169851528.980.63%
002927泰永长征11.8863.79+0.06+0.51%101701206.280.46%
600847万里股份9.90-41.29+0.05+0.51%133351322.90.87%
000533顺钠股份4.0431.92+0.02+0.50%404241635.210.59%
600732爱旭股份12.24-5.65+0.06+0.49%17553321230.61.10%
300283温州宏丰6.13-70.45+0.03+0.49%304071857.940.99%
002546新联电子4.1867.15+0.02+0.48%559672340.120.70%
301388欣灵电气23.01129.55+0.11+0.48%67461550.32.47%
300018中元股份6.6239.58+0.03+0.46%292111932.260.77%
300660江苏雷利30.9332.28+0.14+0.45%8281125020.482.59%
688676金盘科技38.1630.35+0.17+0.45%4507217254.350.99%
300911亿田智能22.79-446.28+0.10+0.44%51131157.210.40%
301439泓淋电力13.8227.45+0.06+0.44%86791196.640.47%
603530神马电力23.2636.14+0.10+0.43%61431424.50.14%
002334英威腾7.1425.87+0.03+0.42%1205858579.131.68%
300499高澜股份12.15-83.31+0.05+0.41%284593462.531.06%
300035中科电气15.1536.88+0.06+0.40%23989035810.964.11%
688772珠海冠宇18.1363.36+0.07+0.39%239814302.5390.21%
300932三友联众13.2545.30+0.05+0.38%113641500.920.70%
301332德尔玛10.9244.67+0.04+0.37%217742363.960.82%
301082久盛电气11.00157.38+0.04+0.36%156251714.061.71%
603303得邦照明11.0814.84+0.04+0.36%34543820.07%
605336帅丰电器11.1721.68+0.04+0.36%3169353.320.17%
688611杭州柯林37.3468.64+0.13+0.35%2267842.15890.21%
002723小崧股份5.83-32.22+0.02+0.34%342672003.751.08%
002350北京科锐5.98-24.46+0.02+0.34%402292407.480.76%
002959小熊电器45.1522.85+0.15+0.33%66102977.20.43%
603331百达精工9.4343.90+0.03+0.32%7071665.450.35%
002346柘中股份9.54-91.91+0.03+0.32%137751315.960.35%
300626华瑞股份9.81-21.00+0.03+0.31%139061365.560.78%
605378野马电池17.0221.78+0.05+0.29%5834990.430.31%
688429时创能源24.36-19.53+0.07+0.29%87262118.5561.07%
002364中恒电气7.0842.00+0.02+0.28%318882256.860.57%
603075热威股份19.1727.01+0.05+0.26%3862739.590.97%
603070万控智造11.8548.51+0.03+0.25%3952468.510.46%
603728鸣志电器50.05202.61+0.12+0.24%12978664845.233.10%
002090金智科技8.5246.28+0.02+0.24%179551526.670.45%
300808久量股份23.60-239.83+0.05+0.21%76441808.090.73%
603829洛凯股份14.1819.69+0.03+0.21%4748672.270.30%
000586汇源通信9.75-919.36+0.02+0.21%236992305.551.23%
600105永鼎股份4.96516.72+0.01+0.20%1359576722.120.96%
603097江苏华辰20.9427.55+0.04+0.19%63111319.951.58%
603618杭电股份5.4027.47+0.01+0.19%337731819.430.49%
603344星德胜22.0222.81+0.04+0.18%101052219.952.08%
603381永臻股份23.2218.56+0.04+0.17%81761887.61.56%
300040九洲集团6.3839.70+0.01+0.16%619443950.951.34%
002706良信股份6.9119.06+0.01+0.14%356502451.90.39%
688517金冠电气14.2119.66+0.02+0.14%76981091.6710.56%
301320豪江智能16.1460.46+0.02+0.12%112371815.151.66%
605222起帆电缆16.2129.69+0.02+0.12%1040016780.25%
603312西典新能34.0627.16+0.04+0.12%129704460.693.81%
002953日丰股份8.5323.97+0.01+0.12%189121611.230.70%
601369陕鼓动力8.9616.10+0.01+0.11%304592712.030.18%
000922佳电股份11.2422.61+0.01+0.09%270213020.130.46%
603195公牛集团73.1021.87+0.06+0.08%75665482.330.06%
603515欧普照明17.4314.65+0.01+0.06%3326578.540.05%
301012扬电科技23.0657.06+0.01+0.04%151473479.431.33%
301361众智科技26.3343.33+0.01+0.04%56521484.741.94%
600089特变电工14.0912.660.000.00%15465321710.620.31%
002129TCL中环11.66-5.340.000.00%46657753940.261.15%
002491通鼎互联4.29136.310.000.00%534882291.850.45%
603016新宏泰31.6267.140.000.00%106373363.080.72%
603685晨丰科技12.0924.910.000.00%3042368.250.22%
300824北鼎股份8.7949.560.000.00%182981607.40.58%
688408中信博82.4018.260.000.00%57634739.30.42%
301120新特电气9.58202.980.000.00%117851128.750.75%
001387雪祺电气14.5126.020.000.00%96981399.332.18%
001259利仁科技21.21107.53-0.01-0.05%2983632.441.36%
605365立达信15.7323.18-0.01-0.06%91831440.40.18%
603606东方电缆57.8035.80-0.05-0.09%154198849.160.22%
002531天顺风能9.4846.42-0.01-0.11%12859112127.340.72%
605196华通线缆9.3313.55-0.01-0.11%1070029949.2712.10%
002823凯中精密16.2035.47-0.02-0.12%577999345.382.67%
603897长城科技22.3815.60-0.03-0.13%235595238.81.14%
002452长高电新7.3323.92-0.01-0.14%586104283.181.14%
002677浙江美大7.1822.36-0.01-0.14%8644620.620.15%
002169智光电气7.00-16.40-0.01-0.14%973976874.261.28%
603028赛福天6.91-56.12-0.01-0.14%215831491.10.75%
603045福达合金12.6034.91-0.02-0.16%200512536.721.48%
301525儒竞科技56.0932.08-0.09-0.16%55233082.462.34%
300833浩洋股份38.3515.45-0.07-0.18%48391847.790.60%
002056横店东磁15.0622.44-0.03-0.20%13819220729.880.85%
002028思源电气78.7632.14-0.16-0.20%1327610469.010.22%
002290禾盛新材14.6543.34-0.03-0.20%112241649.680.45%
002074国轩高科23.3239.44-0.05-0.21%12722929369.150.96%
002543万和电气9.2514.86-0.02-0.22%172491590.550.26%
605277新亚电子13.6232.49-0.03-0.22%313554272.51.00%
601179中国西电8.6639.26-0.02-0.23%31215626909.210.61%
003021兆威机电47.9054.54-0.12-0.25%2411511501.941.17%
600379宝光股份9.8939.26-0.03-0.30%9975987.080.30%
603050科林电气23.0323.38-0.07-0.30%52711209.270.19%
605117德业股份94.2524.69-0.31-0.33%2038619145.410.33%
000521长虹美菱8.5611.41-0.03-0.35%775976648.060.89%
301502华阳智能41.2955.50-0.15-0.36%41601712.752.92%
002112三变科技10.7621.03-0.04-0.37%323403475.431.23%
002576通达动力13.2037.16-0.05-0.38%158262094.750.98%
300153科泰电源7.8066.44-0.03-0.38%327782553.431.03%
688395正弦电气17.6841.20-0.07-0.39%1074190.16370.12%
002533金杯电工9.8412.23-0.04-0.40%310383051.250.49%
603819神力股份9.4316.90-0.04-0.42%7070667.190.32%
002692远程股份4.6046.86-0.02-0.43%815793767.31.14%
301008宏昌科技21.1832.61-0.10-0.47%111062336.481.15%
603551奥普科技10.3514.25-0.05-0.48%4048418.830.10%
603519立霸股份12.1223.87-0.06-0.49%179102165.960.67%
603215比依股份15.0322.16-0.08-0.53%5534831.770.79%
603988中电电机14.93184.12-0.08-0.53%266343979.421.13%
301310鑫宏业25.6324.73-0.14-0.54%112022868.232.60%
000651格力电器43.067.81-0.24-0.55%13921759805.840.25%
300827上能电气46.5744.14-0.28-0.60%4885822917.411.88%
000400许继电气31.0028.98-0.21-0.67%6158618985.80.61%
600268国电南自7.3727.33-0.05-0.67%755575578.80.75%
002865钧达股份76.14-14.04-0.53-0.69%5545041770.762.47%
300247融捷健康4.1388.95-0.03-0.72%856993543.341.07%
002242九阳股份10.9267.77-0.08-0.73%11457612519.571.50%
603868飞科电器38.0425.21-0.29-0.76%50821925.660.12%
600869远东股份5.18-69.97-0.04-0.77%1157705969.350.52%
002035华帝股份7.7713.41-0.06-0.77%769345953.390.99%
002879长缆科技14.2128.93-0.11-0.77%5741816.920.43%
601126四方股份17.9320.90-0.14-0.77%481208569.380.59%
603031安孚科技28.8237.38-0.23-0.79%80472321.750.38%
600983惠而浦8.6255.03-0.07-0.81%8514732.70.11%
300069金利华电14.7671.41-0.12-0.81%105291558.690.90%
603486科沃斯51.3146.85-0.44-0.85%2001110194.620.35%
603861白云电器9.3123.51-0.08-0.85%205161910.110.48%
003023彩虹集团18.0416.54-0.17-0.93%129142333.972.47%
300124汇川技术59.4133.33-0.58-0.97%14592885877.090.64%
688349三一重能29.5521.82-0.29-0.97%122943602.8780.65%
002606大连电瓷10.0626.10-0.10-0.98%436464391.761.04%
301187欧圣电气26.1220.32-0.26-0.99%73691930.51.54%
002459晶澳科技18.03-284.57-0.18-0.99%28652351259.610.87%
301031中熔电气113.5049.65-1.20-1.05%16161826.840.37%
600690海尔智家29.3814.82-0.32-1.08%7450821792.580.12%
600438通威股份30.06-20.20-0.34-1.12%25872677086.750.57%
300341麦克奥迪23.8271.90-0.29-1.20%13339732958.842.59%
000333美的集团71.9314.61-0.91-1.25%11901685323.40.17%
002451摩恩电气7.62182.82-0.10-1.30%15565311802.953.54%
835985海泰新能15.1020.98-0.20-1.31%9093713802.976.76%
600885宏发股份31.4521.03-0.43-1.35%3957512346.220.38%
301155海力风电66.13-216.83-0.97-1.45%100616639.731.11%
002139拓邦股份11.9021.46-0.18-1.49%27331632541.532.55%
605555德昌股份20.0120.68-0.31-1.53%211534230.431.56%
000921海信家电28.6912.41-0.47-1.61%4871513967.250.53%
301121紫建电子52.3845.48-0.89-1.67%2088411083.535.79%
002508老板电器23.4014.14-0.43-1.80%313917354.970.34%
301226祥明智能26.59142.29-0.52-1.92%6988418985.2114.24%
834770艾能聚26.9788.11-0.53-1.93%7032318344.158.59%
688169石头科技227.9619.47-4.69-2.02%1450533030.250.79%
600520文一科技38.44232.16-0.88-2.24%14160155456.058.94%
603063禾望电气20.0025.04-0.50-2.44%13692227578.463.09%
300125ST聆达5.17-1.65-0.13-2.45%751153904.032.83%
600192长城电工7.39-18.42-0.19-2.51%21609516267.234.89%
002851麦格米特44.3240.05-1.19-2.61%15617469286.593.76%
603109神驰机电16.0219.05-0.47-2.85%320825170.761.54%
002668TCL智家11.1512.40-0.44-3.80%15373217219.881.42%
301295美硕科技23.9574.30-1.09-4.35%390839338.1713.59%
300208*ST中程2.95-1.83-0.14-4.53%1177573514.771.71%

转至鸣志电器（603728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。